hiFRIENDS (HIFRIENDS)
hiFRIENDS (HIFRIENDS)
O preço de hiFRIENDS é €0.00, uma alteração -57.17% nos últimos 7 dias. Saiba mais sobre o histórico de preço hiFRIENDS, como funciona e como investir.
24h Alterar | -€0.000076174720 |
---|---|
24h Alto | €0.000212643169 |
24h Baixo | €0.000114168912 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 135.47M |
Oferta máxima | - |
hiFRIENDS mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIFRIENDS/USDT | €0.000125935605 | €26.98 | €40.61 | 11,835 | Recentemente |
2 |
![]() |
HIFRIENDS/USDT | €0.000510760830 | €13.03 | €60.65 | 93,575 | Recentemente |
3 |
![]() |
HIFRIENDS/USDT | €0.000499344920 | €89.96 | €53.93 | 107,232 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de hiFRIENDS
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 30, 2024 | €0.000174351491 | €0.000187005378 | €0.000114168912 | €0.000125865157 | €0 | €22,101 |
Sep 29, 2024 | €0.000196950374 | €0.000212643168 | €0.000123126444 | €0.000174351491 | €9,652 | €32,538 |
Sep 23, 2024 | €0.000298363464 | €0.000300361549 | €0.000288000062 | €0.000290488466 | €368 | €76,938 |
Sep 16, 2024 | €0.000305816571 | €0.000327630440 | €0.000255895956 | €0.000271654233 | €3,941 | €71,949 |
Aug 13, 2024 | €0.000220263759 | €0.000220964023 | €0.000208699223 | €0.000218785431 | €8,864 | €68,260 |
Jul 22, 2024 | €0.000372624797 | €0.000395216343 | €0.000349384247 | €0.000358180939 | €130,782 | €63,756 |
Jul 14, 2024 | €0.000351252665 | €0.000548677803 | €0.000348736489 | €0.000394822317 | €157,350 | €70,278 |
Jul 7, 2024 | €0.000345070734 | €0.000355178342 | €0.000290017674 | €0.000294230164 | €127,022 | €52,373 |
Jul 4, 2024 | €0.000299999371 | €0.000394538819 | €0.000273529490 | €0.000371544115 | €177,239 | €66,135 |
Jun 27, 2024 | €0.000326963975 | €0.000364158717 | €0.000309095304 | €0.000328390076 | €137,071 | €58,453 |
May 31, 2024 | €0.000523840664 | €0.000525759357 | €0.000518781501 | €0.000520247255 | €133,252 | €92,604 |
May 27, 2024 | €0.000549444397 | €0.000558217912 | €0.000542965574 | €0.000551657831 | €134,285 | €98,133 |
May 24, 2024 | €0.000547753133 | €0.000548696293 | €0.000534507905 | €0.000537620994 | €132,743 | €95,697 |
May 19, 2024 | €0.000546267581 | €0.000556049753 | €0.000536199536 | €0.000536539247 | €130,566 | €95,504 |
May 5, 2024 | €0.000635102665 | €0.000643059681 | €0.000628824108 | €0.000629900779 | €133,402 | €112,122 |
Apr 24, 2024 | €0.000679933358 | €0.000688809621 | €0.000630855806 | €0.000636568413 | €82,618 | €113,309 |
Apr 22, 2024 | €0.000816382494 | €0.000821805106 | €0.000708316844 | €0.000729514176 | €90,686 | €129,854 |
Apr 19, 2024 | €0.000802567696 | €0.000813026822 | €0.000717912823 | €0.000746253591 | €68,455 | €132,833 |
Apr 14, 2024 | €0.000594389808 | €0.000679529083 | €0.000573128245 | €0.000625991812 | €86,768 | €111,427 |
Apr 9, 2024 | €0.000929778509 | €0.000947532541 | €0.000733188759 | €0.000779869320 | €91,696 | €138,817 |
Apr 7, 2024 | €0.000956272093 | €0.000994625818 | €0.000917354034 | €0.000985043919 | €96,289 | €175,338 |
Apr 3, 2024 | €0.001280052163 | €0.001390169172 | €0.000947374680 | €0.001014381116 | €185,124 | €180,560 |
Mar 28, 2024 | €0.000659352158 | €0.001609138049 | €0.000648788118 | €0.001248181679 | €437,799 | €222,176 |
Mar 6, 2024 | €0.000796057584 | €0.000874819652 | €0.000778731198 | €0.000858777293 | €81,994 | €152,862 |
Mar 5, 2024 | €0.000852503757 | €0.000860465733 | €0.000787394716 | €0.000796035008 | €65,662 | €141,694 |
Feb 24, 2024 | €0.000837198641 | €0.001056203259 | €0.000760481088 | €0.000896182454 | €125,390 | €159,520 |
Feb 22, 2024 | €0.001117844076 | €0.001119655471 | €0.000749048117 | €0.000913266915 | €138,547 | €162,562 |
Feb 21, 2024 | €0.000910511695 | €0.001297740256 | €0.000904799113 | €0.001119666372 | €200,423 | €199,301 |
Feb 17, 2024 | €0.000826389138 | €0.000826389138 | €0.000691442882 | €0.000723145492 | €88,452 | €128,720 |
Feb 14, 2024 | €0.000670603244 | €0.000699562613 | €0.000638786095 | €0.000661126897 | €90,445 | €117,681 |
Feb 13, 2024 | €0.000685321955 | €0.000707349172 | €0.000665903374 | €0.000670603244 | €91,011 | €119,367 |
Feb 11, 2024 | €0.000667755085 | €0.001028696357 | €0.000666871644 | €0.000693247336 | €110,930 | €123,398 |
Feb 10, 2024 | €0.000647618543 | €0.000684606432 | €0.000634542235 | €0.000667764735 | €97,254 | €118,862 |
Feb 8, 2024 | €0.000625206326 | €0.000633212819 | €0.000572469624 | €0.000585831272 | €93,508 | €104,278 |
Feb 7, 2024 | €0.000633180965 | €0.000652139734 | €0.000614479956 | €0.000625147748 | €90,632 | €111,276 |
Feb 6, 2024 | €0.000633356819 | €0.000654734139 | €0.000617058913 | €0.000634107689 | €90,765 | €112,871 |
Feb 4, 2024 | €0.000646310684 | €0.000663972643 | €0.000634767080 | €0.000663762068 | €92,789 | €118,150 |
Feb 2, 2024 | €0.000655179186 | €0.000656001697 | €0.000633689953 | €0.000643643459 | €91,159 | €114,569 |
Jan 29, 2024 | €0.000613016622 | €0.000677345957 | €0.000611253247 | €0.000664039318 | €92,899 | €118,199 |
Jan 28, 2024 | €0.000643825149 | €0.000677203633 | €0.000603342387 | €0.000611249482 | €88,901 | €108,802 |
Jan 27, 2024 | €0.000642018624 | €0.000659774184 | €0.000606925958 | €0.000642068363 | €93,420 | €114,288 |
Jan 26, 2024 | €0.000605751836 | €0.000647300092 | €0.000603908494 | €0.000641962406 | €92,936 | €114,269 |
Jan 25, 2024 | €0.000616380401 | €0.000668042931 | €0.000594291457 | €0.000605748774 | €88,364 | €107,823 |
Jan 24, 2024 | €0.000630143400 | €0.000635424426 | €0.000597600710 | €0.000617246523 | €90,918 | €109,870 |
Jan 23, 2024 | €0.000664136939 | €0.000688037478 | €0.000627477863 | €0.000627502208 | €87,748 | €111,695 |
Jan 22, 2024 | €0.000665408054 | €0.000727812238 | €0.000657036908 | €0.000665030073 | €89,297 | €118,375 |
Jan 21, 2024 | €0.000674961794 | €0.000683090686 | €0.000660939568 | €0.000667107118 | €90,024 | €118,745 |
Jan 17, 2024 | €0.000706154038 | €0.000714661157 | €0.000687652172 | €0.000693346299 | €89,456 | €123,416 |
Jan 16, 2024 | €0.000712907718 | €0.000714778828 | €0.000694896764 | €0.000704321316 | €91,345 | €125,369 |
Jan 14, 2024 | €0.000744037112 | €0.000745030178 | €0.000721103918 | €0.000725153185 | €89,036 | €129,077 |
Jan 11, 2024 | €0.000732912587 | €0.000768108542 | €0.000695028628 | €0.000724750537 | €89,229 | €129,006 |
Jan 10, 2024 | €0.000773201604 | €0.000793174355 | €0.000685711435 | €0.000723963991 | €87,350 | €128,866 |
Jan 8, 2024 | €0.000777901974 | €0.000859336922 | €0.000763056413 | €0.000853874160 | €95,974 | €151,990 |
Dec 28, 2023 | €0.000870486689 | €0.000957277886 | €0.000866967177 | €0.000900548931 | €93,624 | €160,298 |
Dec 20, 2023 | €0.000908390367 | €0.000997425093 | €0.000875832361 | €0.000915588224 | €90,439 | €162,975 |
Dec 18, 2023 | €0.000907937460 | €0.001038594776 | €0.000873588735 | €0.000944495970 | €127,271 | €168,120 |
Dec 17, 2023 | €0.000925490115 | €0.000960366173 | €0.000877375251 | €0.000910536483 | €93,710 | €162,076 |
Dec 15, 2023 | €0.000944739307 | €0.000944956142 | €0.000880691401 | €0.000893807871 | €92,865 | €159,098 |
Dec 14, 2023 | €0.000895577005 | €0.001082122233 | €0.000881399109 | €0.000943875402 | €90,123 | €168,010 |
Dec 13, 2023 | €0.000997245529 | €0.001000830569 | €0.000867068183 | €0.000895616356 | €87,829 | €159,420 |
Dec 11, 2023 | €0.001073116876 | €0.001079130625 | €0.000878234274 | €0.000923931957 | €85,332 | €164,460 |
Dec 9, 2023 | €0.001073251162 | €0.001130196875 | €0.001046995230 | €0.001126232697 | €93,819 | €200,469 |
Dec 5, 2023 | €0.001036819498 | €0.001049977905 | €0.000919922367 | €0.001008918735 | €101,147 | €179,588 |
Dec 3, 2023 | €0.000852609182 | €0.001151663611 | €0.000819908776 | €0.000980550546 | €134,865 | €174,538 |
Dec 2, 2023 | €0.000788263605 | €0.000895679753 | €0.000766324932 | €0.000852654282 | €96,268 | €151,772 |
Dec 1, 2023 | €0.000804893138 | €0.000833946079 | €0.000776721176 | €0.000786516511 | €89,261 | €140,000 |
Nov 29, 2023 | €0.000856064261 | €0.000958993732 | €0.000769788470 | €0.000817423030 | €96,394 | €145,501 |
Nov 27, 2023 | €0.000764420642 | €0.000879662939 | €0.000706413455 | €0.000745826605 | €94,234 | €132,757 |
Nov 25, 2023 | €0.000788439548 | €0.000816782563 | €0.000758351567 | €0.000796273124 | €91,435 | €141,737 |
Nov 24, 2023 | €0.000764377058 | €0.000817237305 | €0.000749563827 | €0.000789357451 | €92,541 | €140,506 |
Nov 23, 2023 | €0.000755692525 | €0.000825945415 | €0.000747631413 | €0.000766120778 | €88,975 | €136,370 |
Nov 22, 2023 | €0.000779028980 | €0.000779072508 | €0.000705598379 | €0.000757482558 | €93,364 | €134,832 |
Nov 12, 2023 | €0.000895216798 | €0.000897334056 | €0.000770608954 | €0.000841037421 | €94,104 | €149,705 |
Nov 11, 2023 | €0.000839224839 | €0.000995906491 | €0.000550863230 | €0.000895221571 | €99,296 | €159,349 |
Nov 10, 2023 | €0.000708997445 | €0.000871050308 | €0.000708710353 | €0.000839211573 | €99,501 | €149,380 |
Nov 8, 2023 | €0.000632727591 | €0.000694141780 | €0.000594788639 | €0.000656322279 | €93,014 | €116,825 |
Nov 6, 2023 | €0.000568654682 | €0.000610600181 | €0.000568459367 | €0.000585136044 | €91,664 | €104,154 |
Nov 5, 2023 | €0.000532500589 | €0.000587336754 | €0.000532500589 | €0.000568653516 | €90,787 | €101,220 |
Nov 4, 2023 | €0.000568652035 | €0.000593245879 | €0.000526589160 | €0.000535168718 | €87,154 | €95,260 |
Nov 2, 2023 | €0.000511326115 | €0.000546618230 | €0.000508547938 | €0.000537526226 | €91,903 | €95,680 |
Oct 31, 2023 | €0.000598397837 | €0.000601937141 | €0.000500739136 | €0.000505960156 | €78,503 | €90,061 |
Oct 29, 2023 | €0.000527836617 | €0.000563926887 | €0.000526095323 | €0.000534962884 | €89,867 | €95,223 |
Oct 28, 2023 | €0.000508550351 | €0.000542768141 | €0.000503115441 | €0.000527827320 | €90,047 | €93,953 |
Oct 27, 2023 | €0.000502270338 | €0.000556042102 | €0.000489199888 | €0.000509428521 | €89,555 | €90,678 |
Oct 23, 2023 | €0.000469953467 | €0.000520026822 | €0.000461897839 | €0.000483999023 | €91,023 | €86,152 |
Oct 15, 2023 | €0.000446833812 | €0.000482002661 | €0.000430978472 | €0.000456586064 | €93,673 | €81,272 |
Oct 5, 2023 | €0.000466343058 | €0.000473251901 | €0.000443325990 | €0.000449409681 | €89,733 | €79,995 |
Oct 3, 2023 | €0.000475950016 | €0.000490791212 | €0.000430110194 | €0.000482004172 | €96,302 | €85,797 |
Oct 2, 2023 | €0.000475821570 | €0.000481534216 | €0.000473131405 | €0.000475981809 | €90,235 | €84,725 |
Oct 1, 2023 | €0.000480331148 | €0.000484710772 | €0.000473115470 | €0.000474091600 | €90,105 | €84,388 |
Sep 26, 2023 | €0.000423807667 | €0.000430102738 | €0.000396584126 | €0.000403539195 | €88,162 | €71,830 |
Sep 25, 2023 | €0.000441522383 | €0.000443400134 | €0.000414194639 | €0.000428214750 | €89,048 | €76,222 |
Sep 24, 2023 | €0.000453903278 | €0.000458320414 | €0.000439787971 | €0.000442394038 | €89,578 | €78,746 |
Sep 13, 2023 | €0.000513759030 | €0.000562913947 | €0.000502218635 | €0.000509388239 | €90,577 | €90,671 |
Sep 9, 2023 | €0.000514406370 | €0.000514434085 | €0.000488935711 | €0.000506474765 | €91,547 | €90,153 |
Sep 7, 2023 | €0.000499376704 | €0.000561684551 | €0.000497494243 | €0.000513498287 | €103,741 | €91,403 |
Sep 5, 2023 | €0.000510825345 | €0.000542330783 | €0.000501943606 | €0.000502033426 | €95,532 | €89,362 |
Sep 3, 2023 | €0.000511077215 | €0.000526845197 | €0.000507495922 | €0.000521581205 | €92,385 | €92,841 |
Sep 1, 2023 | €0.000569765779 | €0.000608403372 | €0.000488691924 | €0.000540761819 | €86,824 | €96,256 |
Aug 31, 2023 | €0.000735394135 | €0.000800323876 | €0.000553044304 | €0.000565357716 | €83,657 | €100,634 |
Estatísticas de preços de hiFRIENDS
Advanced chart
Technical analysis
Sobre hiFRIENDS
Copy link to sectionRecursos
Copy link to sectionQual é o preço hiFRIENDS hoje?
Copy link to sectionO preço HIFRIENDS é atualmente €0.00. O preço do hiFRIENDS é -57.22% nos últimos 30 dias. Você pode usar o gráfico hiFRIENDS ao vivo para acompanhar o preço HIFRIENDS/BRL em tempo real acima ou comparar o valor hiFRIENDS hoje com seu desempenho passado usando a guia de histórico de preços hiFRIENDS na parte superior desta página.
Qual é a oferta total de HIFRIENDS?
Copy link to sectionA oferta circulante é 135,469,000.00 HIFRIENDS, de uma oferta máxima total de 0.00 HIFRIENDS.
Onde posso comprar hiFRIENDS?
Copy link to sectionVocê pode comprar hiFRIENDS em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy hiFRIENDS explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em hiFRIENDS?
Copy link to sectionA maneira mais simples de investir no hiFRIENDS é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
hiFRIENDS