hiMOONBIRDS (HIMOONBIRDS)
hiMOONBIRDS (HIMOONBIRDS)
O preço de hiMOONBIRDS é €0.00, uma alteração -7.68% nos últimos 7 dias. Saiba mais sobre o histórico de preço hiMOONBIRDS, como funciona e como investir.
24h Alterar | -€0.000051075724 |
---|---|
24h Alto | €0.000922051153 |
24h Baixo | €0.000723811925 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 45.99M |
Oferta máxima | - |
hiMOONBIRDS mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMOONBIRDS/USDT | €0.000784545870 | €502.60 | €2,021.58 | 4,038 | Recentemente |
2 |
![]() |
HIMOONBIRDS/USDT | €0.001853283696 | €565.27 | €33.98 | 72,632 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de hiMOONBIRDS
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 6, 2024 | €0.000676517900 | €0.000676517900 | €0.000676517900 | €0.000676517900 | €0 | €31,110 |
Sep 25, 2024 | €0.000859254106 | €0.000864230204 | €0.000723811925 | €0.000808246506 | €3,471 | €37,167 |
Sep 24, 2024 | €0.000817947361 | €0.000922051153 | €0.000817829097 | €0.000859254106 | €5,338 | €39,513 |
Sep 23, 2024 | €0.000817199516 | €0.000832832322 | €0.000802115326 | €0.000817947361 | €1,094 | €37,613 |
Sep 18, 2024 | €0.000843543666 | €0.000895468962 | €0.000821447549 | €0.000876857942 | €3,403 | €40,322 |
Sep 14, 2024 | €0.000860784471 | €0.000868414939 | €0.000858658358 | €0.000860330061 | €3,328 | €39,562 |
Aug 14, 2024 | €0.000660869651 | €0.000692684429 | €0.000657414101 | €0.000673362329 | €8,772 | €30,965 |
Jul 22, 2024 | €0.000899852055 | €0.000903562870 | €0.000811854189 | €0.000891240018 | €137,001 | €40,984 |
Jul 17, 2024 | €0.000822843263 | €0.000982519319 | €0.000790277003 | €0.000864616646 | €121,680 | €39,759 |
Jul 14, 2024 | €0.000771754138 | €0.001211180509 | €0.000765497865 | €0.000898162867 | €146,304 | €41,302 |
Jul 9, 2024 | €0.000814368842 | €0.000897815309 | €0.000782839151 | €0.000820599986 | €134,114 | €37,735 |
Jul 7, 2024 | €0.000760083460 | €0.001033131003 | €0.000731002517 | €0.000986498362 | €158,908 | €45,364 |
Jun 24, 2024 | €0.001262713698 | €0.001416655748 | €0.001241129823 | €0.001319801783 | €137,309 | €60,691 |
Jun 20, 2024 | €0.001574885404 | €0.001585354647 | €0.001515144244 | €0.001518230335 | €129,669 | €69,816 |
Jun 15, 2024 | €0.001594704918 | €0.001627086618 | €0.001581400595 | €0.001623583185 | €134,866 | €74,660 |
May 31, 2024 | €0.001910351683 | €0.001914014733 | €0.001796358754 | €0.001873993028 | €134,762 | €86,176 |
May 17, 2024 | €0.001867143232 | €0.002012823919 | €0.001838876090 | €0.001945267898 | €139,255 | €89,453 |
May 5, 2024 | €0.002035169792 | €0.002240711232 | €0.001985806773 | €0.002192729342 | €151,244 | €100,833 |
May 4, 2024 | €0.001894508883 | €0.002082435564 | €0.001836569902 | €0.002029897332 | €139,548 | €93,345 |
Apr 26, 2024 | €0.001605727795 | €0.001977081916 | €0.001551000757 | €0.001725830349 | €130,152 | €79,362 |
Apr 24, 2024 | €0.001434043627 | €0.001482497286 | €0.001395190561 | €0.001399193082 | €129,151 | €64,342 |
Apr 23, 2024 | €0.001639507456 | €0.001652852512 | €0.001383389523 | €0.001434043627 | €125,184 | €65,945 |
Apr 7, 2024 | €0.001860493473 | €0.002024011736 | €0.001773310636 | €0.001969829037 | €88,458 | €90,583 |
Mar 31, 2024 | €0.002813658444 | €0.002894947310 | €0.002552014701 | €0.002672160745 | €89,053 | €122,879 |
Mar 24, 2024 | €0.002783339409 | €0.002923277168 | €0.002689859619 | €0.002890194939 | €34,504 | €132,906 |
Mar 5, 2024 | €0.004531769886 | €0.004685584392 | €0.004232522760 | €0.004234724662 | €66,376 | €194,739 |
Mar 3, 2024 | €0.004762948559 | €0.004765366353 | €0.004427167617 | €0.004697228317 | €73,062 | €216,002 |
Feb 23, 2024 | €0.006057629241 | €0.006139822809 | €0.005227107085 | €0.005718437536 | €136,346 | €262,962 |
Feb 21, 2024 | €0.005980378388 | €0.008023106555 | €0.005768859971 | €0.007325299533 | €338,631 | €336,854 |
Feb 6, 2024 | €0.003228481700 | €0.003234655897 | €0.003030174250 | €0.003147667834 | €92,651 | €144,746 |
Feb 3, 2024 | €0.003173460414 | €0.003280648812 | €0.002968964296 | €0.003085922622 | €88,822 | €141,906 |
Jan 27, 2024 | €0.003597775234 | €0.003676275079 | €0.003522691469 | €0.003653408639 | €92,340 | €168,002 |
Jan 26, 2024 | €0.003601571019 | €0.003674749839 | €0.003545391564 | €0.003597775234 | €90,259 | €165,444 |
Jan 25, 2024 | €0.003473144268 | €0.004127269180 | €0.003462147902 | €0.003601808693 | €91,132 | €165,629 |
Jan 24, 2024 | €0.003262712280 | €0.003738034690 | €0.003200246018 | €0.003473144268 | €98,615 | €159,713 |
Jan 23, 2024 | €0.003434883540 | €0.003671350055 | €0.003158201323 | €0.003262505832 | €88,333 | €150,026 |
Jan 21, 2024 | €0.003257584532 | €0.003628934571 | €0.003250736780 | €0.003516508521 | €94,688 | €161,707 |
Jan 19, 2024 | €0.003487978977 | €0.003493289527 | €0.003163085159 | €0.003244665243 | €86,663 | €149,206 |
Jan 16, 2024 | €0.005289808144 | €0.005428105585 | €0.003611932340 | €0.005399508356 | €4,617 | €0 |
Jan 13, 2024 | €0.003614115676 | €0.003668310211 | €0.003388588352 | €0.003466862930 | €88,171 | €159,424 |
Jan 11, 2024 | €0.003850665439 | €0.003986047574 | €0.003550832009 | €0.003832678146 | €93,676 | €176,246 |
Jan 10, 2024 | €0.004193765679 | €0.004509486154 | €0.003778880101 | €0.003848377241 | €86,290 | €176,968 |
Jan 8, 2024 | €0.003530381735 | €0.003530381735 | €0.003056140389 | €0.003346927275 | €93,034 | €153,908 |
Dec 24, 2023 | €0.004108737422 | €0.004239334707 | €0.003885920477 | €0.003899396595 | €85,162 | €179,314 |
Dec 16, 2023 | €0.003873102479 | €0.003885936107 | €0.003570600099 | €0.003712226524 | €89,194 | €170,707 |
Dec 8, 2023 | €0.004821839872 | €0.005117644597 | €0.004299288163 | €0.005028590977 | €94,731 | €231,240 |
Nov 30, 2023 | €0.003561604722 | €0.003819745636 | €0.003556345805 | €0.003652964444 | €90,375 | €167,982 |
Nov 26, 2023 | €0.003819047744 | €0.004047814118 | €0.003300327450 | €0.003793615963 | €98,954 | €174,449 |
Nov 17, 2023 | €0.003795152452 | €0.003848349541 | €0.003650159030 | €0.003766723932 | €91,106 | €173,213 |
Nov 14, 2023 | €0.003587199785 | €0.003724036801 | €0.003465140509 | €0.003509626102 | €89,618 | €161,390 |
Oct 30, 2023 | €0.002983294937 | €0.003414078693 | €0.002822650872 | €0.002822650872 | €86,877 | €129,800 |
Oct 23, 2023 | €0.002428245708 | €0.002743724897 | €0.002211282000 | €0.002450928313 | €94,576 | €112,706 |
Oct 17, 2023 | €0.002102898987 | €0.002214129664 | €0.002021551755 | €0.002024230112 | €87,873 | €93,084 |
Oct 5, 2023 | €0.002016408018 | €0.002059827641 | €0.001941241316 | €0.001996991949 | €90,213 | €91,832 |
Oct 4, 2023 | €0.001977825074 | €0.002053202488 | €0.001895288921 | €0.002016350351 | €92,606 | €92,722 |
Sep 24, 2023 | €0.001852420502 | €0.001928842684 | €0.001593185235 | €0.001715048669 | €89,099 | €78,867 |
Sep 17, 2023 | €0.001626072689 | €0.001705173699 | €0.001511845260 | €0.001625968693 | €98,512 | €74,770 |
Sep 8, 2023 | €0.001783170645 | €0.001879480454 | €0.001748248208 | €0.001853477387 | €92,010 | €85,232 |
Sep 7, 2023 | €0.002002489026 | €0.002019747137 | €0.001739191257 | €0.001783107576 | €83,600 | €81,996 |
Sep 6, 2023 | €0.002002628609 | €0.002037464914 | €0.001931848192 | €0.001984886259 | €91,023 | €91,275 |
Sep 5, 2023 | €0.002037697180 | €0.002046888113 | €0.001948995213 | €0.002002565490 | €89,630 | €92,088 |
Sep 4, 2023 | €0.002012102622 | €0.002055368851 | €0.001976138133 | €0.002046458177 | €91,914 | €94,106 |
Sep 3, 2023 | €0.002038701898 | €0.002047527121 | €0.001985738794 | €0.002012139456 | €90,182 | €92,528 |
Sep 2, 2023 | €0.002055443663 | €0.002240039690 | €0.002047026059 | €0.002047479252 | €87,534 | €94,153 |
Sep 1, 2023 | €0.002064165774 | €0.002169603865 | €0.002055376831 | €0.002055427284 | €88,657 | €94,519 |
Aug 31, 2023 | €0.002337496001 | €0.002661662867 | €0.002064122977 | €0.002064122977 | €81,230 | €94,919 |
Aug 30, 2023 | €0.002012179637 | €0.002381509070 | €0.001958821537 | €0.002328739889 | €98,640 | €107,087 |
Aug 29, 2023 | €0.001940528063 | €0.002171084603 | €0.001869854137 | €0.002003529525 | €91,319 | €92,132 |
Aug 28, 2023 | €0.001888345424 | €0.002037538494 | €0.001835258188 | €0.001949350758 | €91,832 | €89,641 |
Aug 27, 2023 | €0.001870715810 | €0.002064217317 | €0.001853230688 | €0.001888319817 | €98,562 | €86,834 |
Aug 26, 2023 | €0.001896891431 | €0.001993994980 | €0.001835351141 | €0.001870756081 | €86,743 | €86,027 |
Aug 25, 2023 | €0.001966974231 | €0.001967885805 | €0.001756804728 | €0.001896892931 | €98,322 | €87,229 |
Aug 24, 2023 | €0.002020825517 | €0.002265360715 | €0.001906298084 | €0.001967033489 | €66,714 | €90,454 |
Aug 23, 2023 | €0.001888112202 | €0.002064325312 | €0.001799828706 | €0.002020865716 | €80,203 | €92,930 |
Aug 22, 2023 | €0.002117098808 | €0.002231261167 | €0.001843963597 | €0.001879224696 | €87,869 | €86,416 |
Aug 21, 2023 | €0.002073525494 | €0.002267246258 | €0.002055477121 | €0.002117094030 | €89,189 | €97,355 |
Aug 20, 2023 | €0.002073175319 | €0.002240566612 | €0.002038092701 | €0.002073657775 | €85,970 | €95,357 |
Aug 19, 2023 | €0.002125899362 | €0.002345115524 | €0.002055825078 | €0.002064372281 | €86,578 | €94,930 |
Aug 18, 2023 | €0.002021055903 | €0.002336466885 | €0.001958775452 | €0.002125858615 | €81,826 | €97,758 |
Aug 17, 2023 | €0.002518656740 | €0.002528075455 | €0.001909035689 | €0.002021190412 | €86,867 | €92,944 |
Aug 16, 2023 | €0.002668119821 | €0.002703604231 | €0.002448614233 | €0.002518687776 | €86,750 | €115,822 |
Aug 15, 2023 | €0.002713023876 | €0.002825921672 | €0.002641864055 | €0.002668112127 | €91,292 | €122,693 |
Aug 14, 2023 | €0.002747982077 | €0.002835275304 | €0.002430554442 | €0.002695411530 | €90,524 | €123,949 |
Aug 13, 2023 | €0.002678370408 | €0.002801060499 | €0.002617001716 | €0.002747954116 | €100,564 | €126,365 |
Aug 12, 2023 | €0.002782576858 | €0.002932811794 | €0.002581100652 | €0.002660815543 | €98,787 | €122,358 |
Aug 11, 2023 | €0.002843938358 | €0.002904710237 | €0.002746521577 | €0.002782588052 | €97,972 | €127,957 |
Aug 10, 2023 | €0.002923879514 | €0.002975900701 | €0.002808569355 | €0.002852749037 | €93,042 | €131,184 |
Aug 9, 2023 | €0.002889313323 | €0.003319653915 | €0.002845955003 | €0.002923733970 | €89,297 | €134,448 |
Aug 8, 2023 | €0.002711740124 | €0.002890066889 | €0.002536719204 | €0.002889243213 | €95,547 | €132,862 |
Aug 7, 2023 | €0.003131309107 | €0.003140551612 | €0.002527152191 | €0.002703040347 | €89,079 | €124,299 |
Aug 6, 2023 | €0.002817595989 | €0.004263350201 | €0.002553522637 | €0.003122530296 | €143,525 | €137,345 |
Aug 5, 2023 | €0.003298943107 | €0.003334281315 | €0.002439883986 | €0.002808781018 | €88,569 | €123,544 |
Aug 4, 2023 | €0.003907327352 | €0.003951945473 | €0.003149552128 | €0.003290149319 | €86,975 | €138,137 |
Aug 3, 2023 | €0.004522483586 | €0.004548584741 | €0.003660086315 | €0.003881116461 | €85,193 | €155,186 |
Aug 2, 2023 | €0.005499421914 | €0.005532954792 | €0.004398926825 | €0.004504694837 | €84,453 | €171,111 |
Aug 1, 2023 | €0.006844527515 | €0.006861111121 | €0.005110488530 | €0.005499790084 | €91,215 | €197,910 |
Jul 31, 2023 | €0.008459823836 | €0.01344 | €0.005824129833 | €0.006826797006 | €276,284 | €232,009 |
Jul 30, 2023 | €0.009647907092 | €0.009746467053 | €0.008433440095 | €0.008477600621 | €141,239 | €288,111 |
Jul 29, 2023 | €0.009605665431 | €0.01027 | €0.009088909737 | €0.009656612109 | €92,513 | €328,180 |
Jul 28, 2023 | €0.01123 | €0.01124 | €0.009147687429 | €0.009588501002 | €99,851 | €229,980 |
Estatísticas de preços de hiMOONBIRDS
Advanced chart
Technical analysis
Sobre hiMOONBIRDS
Copy link to sectionRecursos
Copy link to sectionQual é o preço hiMOONBIRDS hoje?
Copy link to sectionO preço HIMOONBIRDS é atualmente €0.00. O preço do hiMOONBIRDS é -6.93% nos últimos 30 dias. Você pode usar o gráfico hiMOONBIRDS ao vivo para acompanhar o preço HIMOONBIRDS/BRL em tempo real acima ou comparar o valor hiMOONBIRDS hoje com seu desempenho passado usando a guia de histórico de preços hiMOONBIRDS na parte superior desta página.
Qual é a oferta total de HIMOONBIRDS?
Copy link to sectionA oferta circulante é 45,985,000.00 HIMOONBIRDS, de uma oferta máxima total de 0.00 HIMOONBIRDS.
Onde posso comprar hiMOONBIRDS?
Copy link to sectionVocê pode comprar hiMOONBIRDS em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy hiMOONBIRDS explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em hiMOONBIRDS?
Copy link to sectionA maneira mais simples de investir no hiMOONBIRDS é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
hiMOONBIRDS