Hunter Token / Digital Arms (HNTR)
Hunter Token / Digital Arms (HNTR)
O preço de Hunter Token / Digital Arms é €0.001469606050, uma alteração +0.14% nos últimos 7 dias. Saiba mais sobre o histórico de preço Hunter Token / Digital Arms, como funciona e como investir.
24h Alterar | -€0.000022455502 |
---|---|
24h Alto | €0.001493564915 |
24h Baixo | €0.001469451700 |
Capitalização de mercado | €224.39K |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #2375 |
Oferta circulante | 152.69M |
Oferta máxima | 1B |
Hunter Token / Digital Arms mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HNTR/USDT | €0.001019360506 | €350.39 | €147.01 | 26 | Recentemente |
2 |
![]() |
HNTR/BUSD | €0.001650836684 | - | - | 13 | Recentemente |
3 |
![]() |
HNTR/BUSD | €0.001739592856 | - | - | 518 | Recentemente |
4 |
![]() |
HNTR/USDT | €0.001720720528 | €4.83 | €573.32 | 51,132 | Recentemente |
5 |
![]() |
USDT/HNTR | €0.88 | - | - | 202 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Hunter Token / Digital Arms
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001489417074 | €0.001493564915 | €0.001489417074 | €0.001493564915 | €0 | €228,046 |
Apr 18, 2025 | €0.001441496002 | €0.001489492285 | €0.001441496002 | €0.001489417074 | €357 | €227,412 |
Apr 17, 2025 | €0.001515188899 | €0.001515188899 | €0.001437133795 | €0.001441496002 | €581 | €220,095 |
Apr 16, 2025 | €0.001515539595 | €0.001515539595 | €0.001515188899 | €0.001515188899 | €0 | €231,347 |
Apr 14, 2025 | €0.001497453089 | €0.001526145181 | €0.001492597344 | €0.001496157255 | €443 | €228,441 |
Apr 7, 2025 | €0.001566095066 | €0.001586751340 | €0.001536785338 | €0.001571485477 | €0 | €239,943 |
Apr 6, 2025 | €0.001497298447 | €0.001566551437 | €0.001497298447 | €0.001566095066 | €0 | €239,120 |
Apr 5, 2025 | €0.001456064486 | €0.001497298447 | €0.001456064486 | €0.001497298447 | €0 | €228,616 |
Apr 2, 2025 | €0.001564758839 | €0.001564758839 | €0.001557214148 | €0.001558174717 | €0 | €237,911 |
Apr 1, 2025 | €0.001602960200 | €0.001602960200 | €0.001564757413 | €0.001564758839 | €0 | €238,916 |
Mar 31, 2025 | €0.001576889177 | €0.001602960200 | €0.001576889177 | €0.001602960200 | €0 | €244,749 |
Mar 30, 2025 | €0.001672115709 | €0.001672115709 | €0.001568632241 | €0.001576889177 | €868 | €240,768 |
Mar 29, 2025 | €0.001741845989 | €0.001748911146 | €0.001672017671 | €0.001672115709 | €0 | €255,308 |
Mar 28, 2025 | €0.001782090808 | €0.001782090808 | €0.001728514466 | €0.001741845989 | €721 | €265,955 |
Mar 27, 2025 | €0.001782407939 | €0.001782407939 | €0.001782083683 | €0.001782090808 | €0 | €272,099 |
Mar 26, 2025 | €0.001747958317 | €0.001782407939 | €0.001747958317 | €0.001782407939 | €245 | €272,148 |
Mar 25, 2025 | €0.001720026708 | €0.001748704853 | €0.001720026708 | €0.001747958317 | €665 | €266,888 |
Mar 24, 2025 | €0.001743680568 | €0.001744854039 | €0.001719865155 | €0.001720026708 | €0 | €262,623 |
Mar 23, 2025 | €0.001780951696 | €0.001780951696 | €0.001735686707 | €0.001743680568 | €0 | €266,235 |
Mar 20, 2025 | €0.001796398202 | €0.001805460562 | €0.001761641034 | €0.001793141449 | €695 | €273,787 |
Mar 18, 2025 | €0.001812203535 | €0.001817526037 | €0.001787902718 | €0.001816488817 | €0 | €277,351 |
Mar 17, 2025 | €0.001773029338 | €0.001812203535 | €0.001754462149 | €0.001812203535 | €511 | €276,697 |
Mar 16, 2025 | €0.001781825410 | €0.001781825410 | €0.001767785219 | €0.001773029338 | €168 | €270,716 |
Mar 15, 2025 | €0.001781825410 | €0.001781825410 | €0.001781825410 | €0.001781825410 | €0 | €272,059 |
Mar 14, 2025 | €0.001849909373 | €0.001849909373 | €0.001736219465 | €0.001781825410 | €0 | €272,059 |
Mar 13, 2025 | €0.001815605504 | €0.001850293140 | €0.001815605504 | €0.001849909373 | €0 | €282,454 |
Mar 12, 2025 | €0.001912502392 | €0.001912502392 | €0.001779608291 | €0.001815605504 | €0 | €277,217 |
Mar 11, 2025 | €0.001894807304 | €0.001913315449 | €0.001894807304 | €0.001912502392 | €0 | €292,011 |
Mar 10, 2025 | €0.001842718612 | €0.001895135424 | €0.001842718612 | €0.001894807304 | €0 | €289,310 |
Mar 9, 2025 | €0.001911858632 | €0.001911858632 | €0.001836588345 | €0.001842718612 | €0 | €281,356 |
Mar 7, 2025 | €0.001898657537 | €0.001961164892 | €0.001894414502 | €0.001934474201 | €1,184 | €295,366 |
Mar 6, 2025 | €0.001964318005 | €0.001984189698 | €0.001884059102 | €0.001898657537 | €1,267 | €289,897 |
Mar 5, 2025 | €0.001900179744 | €0.001964830125 | €0.001894992435 | €0.001964318005 | €482 | €299,923 |
Mar 4, 2025 | €0.001891152707 | €0.001900788939 | €0.001852439157 | €0.001900179744 | €1,374 | €290,130 |
Mar 3, 2025 | €0.001907884076 | €0.001916005871 | €0.001858612309 | €0.001891152707 | €794 | €288,752 |
Mar 2, 2025 | €0.001907687853 | €0.001907884076 | €0.001907687853 | €0.001907884076 | €0 | €291,306 |
Mar 1, 2025 | €0.001908706432 | €0.001908706432 | €0.001907687853 | €0.001907687853 | €11 | €291,276 |
Feb 28, 2025 | €0.001908706432 | €0.001908706432 | €0.001908706432 | €0.001908706432 | €0 | €291,432 |
Feb 27, 2025 | €0.001936819801 | €0.001936819801 | €0.001908706432 | €0.001908706432 | €581 | €291,432 |
Feb 24, 2025 | €0.001949786028 | €0.001949786028 | €0.001866745730 | €0.001887148912 | €1,093 | €288,140 |
Feb 22, 2025 | €0.002000602123 | €0.002005152554 | €0.002000602123 | €0.002005152554 | €18 | €306,158 |
Feb 21, 2025 | €0.001953572477 | €0.002000602123 | €0.001953444923 | €0.002000602123 | €325 | €305,463 |
Feb 20, 2025 | €0.001900146345 | €0.001953572477 | €0.001899898000 | €0.001953572477 | €335 | €298,282 |
Feb 19, 2025 | €0.001923515453 | €0.001923515453 | €0.001898007385 | €0.001900146345 | €170 | €290,125 |
Feb 18, 2025 | €0.001958407084 | €0.001963227949 | €0.001923515453 | €0.001923515453 | €688 | €293,693 |
Feb 16, 2025 | €0.001918616806 | €0.001979190079 | €0.001918616806 | €0.001931915995 | €668 | €294,975 |
Feb 10, 2025 | €0.001797734634 | €0.001815295777 | €0.001766224567 | €0.001814996356 | €1,001 | €277,124 |
Feb 5, 2025 | €0.001729900246 | €0.001729900246 | €0.001729900246 | €0.001729900246 | €0 | €264,131 |
Feb 4, 2025 | €0.001744069937 | €0.001754396888 | €0.001728535664 | €0.001729900246 | €269 | €264,131 |
Feb 3, 2025 | €0.001743858992 | €0.001753581338 | €0.001706145503 | €0.001744069937 | €2,030 | €266,294 |
Feb 2, 2025 | €0.001836734863 | €0.001836734863 | €0.001737469980 | €0.001743858992 | €2,128 | €266,262 |
Feb 1, 2025 | €0.001822859560 | €0.001845372696 | €0.001822859560 | €0.001836734863 | €469 | €280,443 |
Jan 31, 2025 | €0.001892945519 | €0.001902194034 | €0.001816336789 | €0.001822859560 | €1,177 | €278,324 |
Jan 30, 2025 | €0.001852773150 | €0.001901839686 | €0.001852773150 | €0.001892945519 | €479 | €289,025 |
Jan 29, 2025 | €0.001869243890 | €0.001869243890 | €0.001852092274 | €0.001852773150 | €97 | €282,892 |
Jan 27, 2025 | €0.001889323051 | €0.001895357127 | €0.001853327663 | €0.001875449006 | €553 | €286,354 |
Jan 26, 2025 | €0.001963568786 | €0.001970011377 | €0.001889323051 | €0.001889323051 | €1,577 | €288,472 |
Jan 24, 2025 | €0.001929354142 | €0.001943013163 | €0.001926080907 | €0.001932850694 | €610 | €295,118 |
Jan 18, 2025 | €0.001805538373 | €0.001826425494 | €0.001805538373 | €0.001816685049 | €602 | €277,381 |
Jan 17, 2025 | €0.001777341132 | €0.001805877275 | €0.001776171425 | €0.001805538373 | €437 | €275,679 |
Jan 11, 2025 | €0.001656899385 | €0.001688812659 | €0.001656899385 | €0.001688278981 | €437 | €257,776 |
Jan 10, 2025 | €0.001634184462 | €0.001664672812 | €0.001631728788 | €0.001656899385 | €564 | €252,984 |
Jan 8, 2025 | €0.001642109660 | €0.001650300656 | €0.001610112429 | €0.001620430365 | €727 | €247,416 |
Jan 7, 2025 | €0.001635039582 | €0.001651009552 | €0.001627550290 | €0.001642109660 | €752 | €250,726 |
Jan 6, 2025 | €0.001575385457 | €0.001635039582 | €0.001575385457 | €0.001635039582 | €1,080 | €249,647 |
Jan 5, 2025 | €0.001490731094 | €0.001575425354 | €0.001490731094 | €0.001575385457 | €687 | €240,538 |
Jan 4, 2025 | €0.001475340429 | €0.001490731094 | €0.001467992985 | €0.001490731094 | €336 | €227,613 |
Jan 2, 2025 | €0.001443742283 | €0.001474854168 | €0.001434801570 | €0.001461428521 | €1,280 | €223,139 |
Dec 30, 2024 | €0.001390170907 | €0.001424821990 | €0.001390170907 | €0.001424821990 | €291 | €217,550 |
Dec 28, 2024 | €0.001351524640 | €0.001362331523 | €0.001345883994 | €0.001359575151 | €441 | €207,587 |
Dec 27, 2024 | €0.001319258351 | €0.001351524640 | €0.001319258351 | €0.001351524640 | €283 | €206,358 |
Dec 22, 2024 | €0.001266358640 | €0.001270939640 | €0.001247339828 | €0.001254048370 | €644 | €191,475 |
Dec 18, 2024 | €0.001125906390 | €0.001147926689 | €0.001121002108 | €0.001147709849 | €351 | €175,239 |
Dec 16, 2024 | €0.001104687668 | €0.001119804402 | €0.001069364288 | €0.001117115199 | €1,226 | €170,567 |
Dec 15, 2024 | €0.001065478348 | €0.001105819781 | €0.001065478348 | €0.001104687668 | €734 | €168,670 |
Dec 14, 2024 | €0.001066290570 | €0.001070376316 | €0.001050891679 | €0.001065478348 | €706 | €162,683 |
Dec 12, 2024 | €0.001052841343 | €0.001056692323 | €0.001034085900 | €0.001045251201 | €739 | €159,595 |
Dec 10, 2024 | €0.001075062376 | €0.001075062376 | €0.001014346583 | €0.001014613833 | €616 | €154,917 |
Dec 9, 2024 | €0.001075062376 | €0.001075062376 | €0.001075062376 | €0.001075062376 | €0 | €164,146 |
Dec 5, 2024 | €0.001074022448 | €0.001075778088 | €0.001074022448 | €0.001075488831 | €13 | €164,212 |
Dec 4, 2024 | €0.001076228100 | €0.001077015257 | €0.001072982149 | €0.001074022448 | €48 | €163,988 |
Dec 3, 2024 | €0.001076228100 | €0.001076228100 | €0.001076228100 | €0.001076228100 | €0 | €164,324 |
Dec 1, 2024 | €0.001125702285 | €0.001125702285 | €0.001081823863 | €0.001088948590 | €965 | €166,267 |
Nov 30, 2024 | €0.001131852161 | €0.001131852161 | €0.001125702285 | €0.001125702285 | €50 | €171,878 |
Nov 29, 2024 | €0.001131080275 | €0.001131852161 | €0.001131080275 | €0.001131852161 | €0 | €172,817 |
Nov 28, 2024 | €0.001137956018 | €0.001137956018 | €0.001131080275 | €0.001131080275 | €62 | €172,700 |
Nov 27, 2024 | €0.001137874327 | €0.001137956018 | €0.001137874327 | €0.001137956018 | €5 | €173,749 |
Nov 26, 2024 | €0.001139038023 | €0.001139038023 | €0.001137874327 | €0.001137874327 | €14 | €173,737 |
Nov 25, 2024 | €0.001126883051 | €0.001139384682 | €0.001126883051 | €0.001139038023 | €127 | €173,915 |
Nov 24, 2024 | €0.001127711767 | €0.001132430477 | €0.001126883051 | €0.001126883051 | €96 | €172,059 |
Nov 21, 2024 | €0.001057684698 | €0.001108074744 | €0.001057684698 | €0.001108074744 | €513 | €169,187 |
Nov 20, 2024 | €0.001021066955 | €0.001058079024 | €0.001021066955 | €0.001057684698 | €393 | €161,493 |
Nov 19, 2024 | €0.000977958481 | €0.001021066955 | €0.000977958481 | €0.001021066955 | €500 | €155,902 |
Nov 14, 2024 | €0.001015414485 | €0.001015414485 | €0.001014631833 | €0.001014631833 | €4 | €154,920 |
Nov 12, 2024 | €0.001010130229 | €0.001010130229 | €0.001010130229 | €0.001010130229 | €0 | €154,232 |
Nov 6, 2024 | €0.001019511893 | €0.001027659769 | €0.001019511893 | €0.001027659576 | €103 | €156,909 |
Nov 5, 2024 | €0.001019511693 | €0.001019511893 | €0.001019510900 | €0.001019511893 | €0 | €155,665 |
Nov 3, 2024 | €0.001019813775 | €0.001020957143 | €0.001019477390 | €0.001020861283 | €93 | €155,871 |
Nov 2, 2024 | €0.001029151937 | €0.001030061547 | €0.001019495206 | €0.001019813775 | €23 | €155,711 |
Oct 31, 2024 | €0.001025864586 | €0.001035065355 | €0.001022851922 | €0.001032718495 | €12,509 | €157,681 |
Estatísticas de preços de Hunter Token / Digital Arms
Advanced chart
Technical analysis
Sobre Hunter Token / Digital Arms
Copy link to sectionRecursos
Copy link to sectionQual é o preço Hunter Token / Digital Arms hoje?
Copy link to sectionO preço HNTR é atualmente €0.001469606050. O preço do Hunter Token / Digital Arms é -18.18% nos últimos 30 dias. Você pode usar o gráfico Hunter Token / Digital Arms ao vivo para acompanhar o preço HNTR/BRL em tempo real acima ou comparar o valor Hunter Token / Digital Arms hoje com seu desempenho passado usando a guia de histórico de preços Hunter Token / Digital Arms na parte superior desta página.
Qual é a oferta total de HNTR?
Copy link to sectionA oferta circulante é 152,685,467.00 HNTR, de uma oferta máxima total de 1,000,000,000.00 HNTR.
Onde posso comprar Hunter Token / Digital Arms?
Copy link to sectionVocê pode comprar Hunter Token / Digital Arms em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Hunter Token / Digital Arms explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Hunter Token / Digital Arms?
Copy link to sectionA maneira mais simples de investir no Hunter Token / Digital Arms é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Hunter Token / Digital Arms