Rainicorn (RAINI)
Rainicorn (RAINI)
O preço de Rainicorn é €0.00, uma alteração +0.51% nos últimos 7 dias. Saiba mais sobre o histórico de preço Rainicorn, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.005744613756 |
24h Baixo | €0.005744613756 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 500M |
Oferta máxima | 500M |
Rainicorn mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RAINI | €2,646.54 | - | - | 156 | Recentemente |
2 |
![]() |
RAINI/USDT | €0.01 | €8,076.65 | €9,816.64 | 37,204 | Recentemente |
3 |
![]() |
WETH/RAINI | €1,443.95 | - | - | 4,054 | Recentemente |
4 |
![]() |
WETH/RAINI | €1,448.50 | - | - | 1,086 | Recentemente |
5 |
![]() |
RAINI/RNDR | €0.009956172196 | - | - | 7,252 | Recentemente |
6 |
![]() |
RAINI/GRT | €0.01 | - | - | 1,733 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Rainicorn
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 19, 2024 | €0.004933844473 | €0.004933844473 | €0.004933844473 | €0.004933844473 | €0 | €2,466,922 |
May 5, 2024 | €0.005744613756 | €0.005744613756 | €0.005744613756 | €0.005744613756 | €0 | €2,872,307 |
Apr 29, 2024 | €0.005715444010 | €0.005715444010 | €0.005715444010 | €0.005715444010 | €0 | €2,857,722 |
Apr 26, 2024 | €0.005842938226 | €0.005842938226 | €0.005715444010 | €0.005715444010 | €281 | €2,857,722 |
Apr 24, 2024 | €0.006068432487 | €0.006068432487 | €0.005842938226 | €0.005842938226 | €134 | €2,921,469 |
Apr 19, 2024 | €0.005225212195 | €0.005778866234 | €0.004948251396 | €0.005778866234 | €3,493 | €2,889,433 |
Mar 18, 2024 | €0.007545688336 | €0.007545688336 | €0.006828579904 | €0.006828579904 | €798 | €3,414,290 |
Mar 6, 2024 | €0.007037805804 | €0.007812813396 | €0.007037805804 | €0.007227888581 | €3,246 | €3,613,944 |
Mar 4, 2024 | €0.01130 | €0.01224 | €0.01130 | €0.01145 | €1,603 | €5,725,702 |
Mar 2, 2024 | €0.01341 | €0.01341 | €0.009061653835 | €0.009130588617 | €23,873 | €4,565,294 |
Mar 1, 2024 | €0.01960 | €0.02398 | €0.01334 | €0.01341 | €36,154 | €6,706,010 |
Feb 28, 2024 | €0.08361 | €0.08361 | €0.06055 | €0.07513 | €77,966 | €37,565,356 |
Feb 23, 2024 | €0.05893 | €0.06142 | €0.05374 | €0.05990 | €70,450 | €29,950,953 |
Feb 21, 2024 | €0.06374 | €0.07465 | €0.05363 | €0.05704 | €46,878 | €28,518,324 |
Feb 19, 2024 | €0.06165 | €0.06983 | €0.05731 | €0.06461 | €53,869 | €32,305,714 |
Feb 16, 2024 | €0.05655 | €0.05884 | €0.04427 | €0.04667 | €23,656 | €23,336,419 |
Feb 11, 2024 | €0.03729 | €0.04364 | €0.03560 | €0.04169 | €20,347 | €20,845,502 |
Feb 6, 2024 | €0.02502 | €0.02553 | €0.02211 | €0.02540 | €13,399 | €12,699,275 |
Feb 5, 2024 | €0.02699 | €0.02716 | €0.02373 | €0.02502 | €5,153 | €12,510,413 |
Feb 4, 2024 | €0.02626 | €0.02727 | €0.02626 | €0.02699 | €1,187 | €13,497,181 |
Feb 3, 2024 | €0.02537 | €0.02634 | €0.02537 | €0.02626 | €1,519 | €13,128,017 |
Feb 2, 2024 | €0.02385 | €0.02537 | €0.02203 | €0.02537 | €8,057 | €12,683,070 |
Jan 30, 2024 | €0.02494 | €0.02632 | €0.02494 | €0.02565 | €776 | €12,824,604 |
Jan 29, 2024 | €0.02371 | €0.02494 | €0.02355 | €0.02494 | €1,589 | €12,468,505 |
Jan 27, 2024 | €0.02079 | €0.02224 | €0.02011 | €0.02145 | €11,076 | €10,727,361 |
Jan 26, 2024 | €0.01949 | €0.02079 | €0.01949 | €0.02079 | €1,140 | €10,393,378 |
Jan 22, 2024 | €0.02338 | €0.02338 | €0.01860 | €0.02027 | €21,016 | €10,135,554 |
Jan 21, 2024 | €0.02274 | €0.02338 | €0.02082 | €0.02338 | €7,716 | €11,690,034 |
Jan 20, 2024 | €0.02494 | €0.02494 | €0.02253 | €0.02274 | €4,440 | €11,369,433 |
Jan 19, 2024 | €0.02270 | €0.02536 | €0.02218 | €0.02494 | €7,720 | €12,469,044 |
Jan 18, 2024 | €0.02596 | €0.02602 | €0.02270 | €0.02270 | €5,893 | €11,350,995 |
Jan 17, 2024 | €0.02794 | €0.03001 | €0.02464 | €0.02596 | €20,871 | €12,981,130 |
Jan 12, 2024 | €0.02933 | €0.02933 | €0.02719 | €0.02744 | €5,545 | €13,719,962 |
Jan 8, 2024 | €0.02862 | €0.02862 | €0.02346 | €0.02567 | €19,372 | €12,836,293 |
Jan 2, 2024 | €0.03091 | €0.03170 | €0.02839 | €0.02857 | €7,842 | €14,286,774 |
Dec 29, 2023 | €0.03336 | €0.03358 | €0.02633 | €0.02989 | €45,607 | €14,944,394 |
Dec 28, 2023 | €0.03516 | €0.03614 | €0.03327 | €0.03336 | €3,503 | €16,678,873 |
Dec 27, 2023 | €0.03568 | €0.03721 | €0.03405 | €0.03517 | €11,008 | €17,587,083 |
Dec 26, 2023 | €0.03590 | €0.03636 | €0.03443 | €0.03568 | €8,289 | €17,838,080 |
Dec 21, 2023 | €0.03772 | €0.03875 | €0.03623 | €0.03629 | €4,568 | €18,147,197 |
Dec 18, 2023 | €0.03960 | €0.03963 | €0.03216 | €0.03586 | €97,175 | €17,931,954 |
Dec 12, 2023 | €0.04270 | €0.05356 | €0.04268 | €0.05004 | €183,849 | €25,020,415 |
Dec 2, 2023 | €0.02929 | €0.03496 | €0.02905 | €0.03424 | €35,137 | €17,120,724 |
Nov 29, 2023 | €0.03230 | €0.03435 | €0.02586 | €0.02923 | €89,786 | €14,614,057 |
Nov 28, 2023 | €0.02262 | €0.03619 | €0.02262 | €0.03231 | €201,813 | €16,154,637 |
Nov 20, 2023 | €0.01416 | €0.01925 | €0.01408 | €0.01852 | €59,832 | €9,259,996 |
Nov 5, 2023 | €0.007911173554 | €0.008098440277 | €0.007583275719 | €0.007712816997 | €1,501 | €3,856,409 |
Oct 25, 2023 | €0.007549828451 | €0.008325593723 | €0.007530296192 | €0.008158785864 | €5,460 | €4,079,393 |
Oct 24, 2023 | €0.007776661588 | €0.008038716959 | €0.007285492138 | €0.007545971117 | €6,140 | €3,772,986 |
Oct 23, 2023 | €0.007155257097 | €0.007903434279 | €0.007119067073 | €0.007776661588 | €4,289 | €3,888,331 |
Oct 22, 2023 | €0.007181436549 | €0.007283590166 | €0.006991968896 | €0.007169276822 | €2,274 | €3,584,638 |
Oct 21, 2023 | €0.006488807543 | €0.007213444491 | €0.006436134476 | €0.007181786844 | €2,538 | €3,590,893 |
Oct 20, 2023 | €0.006382584824 | €0.006669137293 | €0.006367232583 | €0.006488734698 | €390 | €3,244,367 |
Oct 19, 2023 | €0.006181741531 | €0.006404363608 | €0.006104523067 | €0.006382347111 | €878 | €3,191,174 |
Oct 18, 2023 | €0.006261325123 | €0.006298939998 | €0.006155945791 | €0.006181741531 | €1,523 | €3,090,871 |
Oct 17, 2023 | €0.006266441126 | €0.006266441126 | €0.006060425828 | €0.006261325123 | €169 | €3,130,663 |
Oct 16, 2023 | €0.006161218245 | €0.006277926785 | €0.006161218245 | €0.006266441126 | €238 | €3,133,221 |
Oct 15, 2023 | €0.006179989498 | €0.006259862535 | €0.006137422202 | €0.006159837164 | €541 | €3,079,919 |
Oct 14, 2023 | €0.005890129229 | €0.006184821854 | €0.005889469369 | €0.006179763105 | €1,351 | €3,089,882 |
Oct 13, 2023 | €0.005487053590 | €0.005971738498 | €0.005487053590 | €0.005890466366 | €2,296 | €2,945,233 |
Oct 12, 2023 | €0.005516754711 | €0.005541433035 | €0.005448063373 | €0.005487053590 | €0 | €2,743,527 |
Oct 10, 2023 | €0.005774331761 | €0.005848799010 | €0.005672826009 | €0.005720874167 | €884 | €2,860,437 |
Oct 9, 2023 | €0.005600903420 | €0.005922896464 | €0.005066208394 | €0.005769158017 | €19,011 | €2,884,579 |
Oct 7, 2023 | €0.006538111740 | €0.006545569610 | €0.005468004349 | €0.005831197621 | €15,087 | €2,915,599 |
Oct 6, 2023 | €0.006974379218 | €0.006991582459 | €0.006171281451 | €0.006537923189 | €12,337 | €3,268,962 |
Oct 4, 2023 | €0.006826159445 | €0.007468417393 | €0.006825640330 | €0.007435099677 | €2,969 | €3,717,550 |
Oct 2, 2023 | €0.006870037082 | €0.007409825095 | €0.006108393672 | €0.006528430812 | €9,400 | €3,264,215 |
Sep 28, 2023 | €0.007718821639 | €0.008153250015 | €0.007483080622 | €0.008069940104 | €5,468 | €4,034,970 |
Sep 27, 2023 | €0.008348837197 | €0.008940726755 | €0.007697275051 | €0.007718528789 | €7,531 | €3,859,264 |
Sep 25, 2023 | €0.008267833979 | €0.008268390356 | €0.008267833979 | €0.008268390356 | €0 | €4,134,195 |
Sep 23, 2023 | €0.008445760091 | €0.008502448970 | €0.008421830642 | €0.008445655204 | €858 | €4,222,828 |
Sep 17, 2023 | €0.008943031679 | €0.009201806124 | €0.008879670033 | €0.009158665378 | €2,673 | €4,579,333 |
Sep 16, 2023 | €0.009620848585 | €0.009635586161 | €0.008886133349 | €0.008943031679 | €6,598 | €4,471,516 |
Sep 15, 2023 | €0.009581577442 | €0.009675269709 | €0.009486874238 | €0.009621543974 | €414 | €4,810,772 |
Sep 14, 2023 | €0.007846789852 | €0.01141 | €0.007846789852 | €0.009581531968 | €44,352 | €4,790,766 |
Sep 13, 2023 | €0.007712061427 | €0.007859848236 | €0.007665831984 | €0.007847428928 | €553 | €3,923,714 |
Sep 12, 2023 | €0.007528827892 | €0.007827766779 | €0.007497939711 | €0.007712061427 | €532 | €3,856,031 |
Sep 11, 2023 | €0.007741562455 | €0.007744438591 | €0.007435796041 | €0.007528506004 | €2,518 | €3,764,253 |
Sep 10, 2023 | €0.008269926242 | €0.008275377936 | €0.007701669747 | €0.007741559512 | €8,254 | €3,870,780 |
Sep 9, 2023 | €0.008298578863 | €0.008302449843 | €0.008258385443 | €0.008270110258 | €360 | €4,135,055 |
Sep 8, 2023 | €0.008421008303 | €0.008469995362 | €0.008258835020 | €0.008298844257 | €1,128 | €4,149,422 |
Sep 6, 2023 | €0.008647495081 | €0.008655299359 | €0.008297972567 | €0.008396379687 | €3,136 | €4,198,190 |
Sep 5, 2023 | €0.008654376842 | €0.008972708108 | €0.008529731474 | €0.008646590813 | €10,433 | €4,323,295 |
Sep 4, 2023 | €0.009020336229 | €0.009124929483 | €0.008594140508 | €0.008654794703 | €4,197 | €4,327,397 |
Sep 3, 2023 | €0.008969982779 | €0.009083354976 | €0.008969982779 | €0.009019969723 | €1,460 | €4,509,985 |
Sep 2, 2023 | €0.008456264302 | €0.009008175741 | €0.008449881504 | €0.008968558330 | €5,929 | €4,484,279 |
Sep 1, 2023 | €0.009043060174 | €0.009147398347 | €0.008343967967 | €0.008456180812 | €19,268 | €4,228,090 |
Aug 31, 2023 | €0.009348104460 | €0.009596140167 | €0.008993466005 | €0.009041805943 | €4,746 | €4,520,903 |
Aug 30, 2023 | €0.01016 | €0.01017 | €0.009325925721 | €0.009349607746 | €11,242 | €4,674,804 |
Aug 29, 2023 | €0.01141 | €0.01176 | €0.009761283838 | €0.01016 | €40,358 | €5,079,051 |
Aug 28, 2023 | €0.01110 | €0.01175 | €0.01069 | €0.01141 | €43,797 | €5,707,235 |
Aug 27, 2023 | €0.009513529148 | €0.01096 | €0.009004887155 | €0.01096 | €81,817 | €5,480,224 |
Aug 26, 2023 | €0.009419760575 | €0.009538189932 | €0.009419760575 | €0.009513529148 | €2,083 | €4,756,765 |
Aug 25, 2023 | €0.009456632796 | €0.009474961142 | €0.009392292373 | €0.009419760575 | €0 | €4,709,880 |
Aug 24, 2023 | €0.009588200006 | €0.009611829980 | €0.009361883866 | €0.009458268012 | €2,178 | €4,729,134 |
Aug 23, 2023 | €0.01003 | €0.01006 | €0.009320391116 | €0.009587076105 | €18,942 | €4,793,538 |
Aug 22, 2023 | €0.01006 | €0.01016 | €0.009786162986 | €0.01003 | €2,452 | €5,013,036 |
Aug 21, 2023 | €0.01018 | €0.01048 | €0.01003 | €0.01005 | €6,735 | €5,027,462 |
Aug 20, 2023 | €0.01006 | €0.01023 | €0.01003 | €0.01018 | €264 | €5,091,490 |
Aug 19, 2023 | €0.009841683717 | €0.01009 | €0.009747985607 | €0.01006 | €13,201 | €5,030,203 |
Estatísticas de preços de Rainicorn
Advanced chart
Technical analysis
Sobre Rainicorn
Copy link to sectionRecursos
Copy link to sectionQual é o preço Rainicorn hoje?
Copy link to sectionO preço RAINI é atualmente €0.00. O preço do Rainicorn é +0.15% nos últimos 30 dias. Você pode usar o gráfico Rainicorn ao vivo para acompanhar o preço RAINI/BRL em tempo real acima ou comparar o valor Rainicorn hoje com seu desempenho passado usando a guia de histórico de preços Rainicorn na parte superior desta página.
Qual é a oferta total de RAINI?
Copy link to sectionA oferta circulante é 500,000,000.00 RAINI, de uma oferta máxima total de 500,000,000.00 RAINI.
Onde posso comprar Rainicorn?
Copy link to sectionVocê pode comprar Rainicorn em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Rainicorn explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Rainicorn?
Copy link to sectionA maneira mais simples de investir no Rainicorn é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Rainicorn