illumiShare SRG (SRG)
illumiShare SRG (SRG)
O preço de illumiShare SRG é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço illumiShare SRG, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000687259443 |
24h Baixo | €0.000687259443 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 7.95B |
illumiShare SRG mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRG/BUSD | €0.005157254638 | - | - | 167 | Recentemente |
2 |
![]() |
SRG/USDT | €0.005017438061 | €80.81 | €604.88 | 7,531 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de illumiShare SRG
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000217191606 | €0.000226049795 | €0.000212735135 | €0.000219076909 | €49 | €0 |
Jan 22, 2025 | €0.000235417755 | €0.000235943812 | €0.000214252370 | €0.000217197801 | €1,518 | €0 |
Jan 8, 2025 | €0.000297470820 | €0.000297532865 | €0.000255567650 | €0.000261335654 | €5,454 | €0 |
Jan 7, 2025 | €0.000265022937 | €0.000319805606 | €0.000265022937 | €0.000297470820 | €6,170 | €0 |
Jan 1, 2025 | €0.000269375348 | €0.000270809049 | €0.000258239583 | €0.000269778451 | €123 | €0 |
Dec 31, 2024 | €0.000258424752 | €0.000269644860 | €0.000258403111 | €0.000269375348 | €33 | €0 |
Dec 25, 2024 | €0.000317828870 | €0.000330196207 | €0.000316206102 | €0.000317347154 | €1,198 | €0 |
Dec 22, 2024 | €0.000327286885 | €0.000335138029 | €0.000310505417 | €0.000312960146 | €679 | €0 |
Dec 17, 2024 | €0.000419537645 | €0.000442043569 | €0.000407707880 | €0.000420467476 | €1,082 | €0 |
Dec 15, 2024 | €0.000531559067 | €0.000714093094 | €0.000476820239 | €0.000497583665 | €22,778 | €0 |
Dec 11, 2024 | €0.000292829304 | €0.000377581156 | €0.000289919568 | €0.000328424432 | €7,840 | €0 |
Dec 5, 2024 | €0.000373304713 | €0.000490774077 | €0.000354211675 | €0.000473850278 | €12,941 | €0 |
Dec 3, 2024 | €0.000371474895 | €0.000410787227 | €0.000371393669 | €0.000391882113 | €2,016 | €0 |
Dec 2, 2024 | €0.000373303520 | €0.000379636886 | €0.000371304215 | €0.000371467785 | €55 | €0 |
Nov 24, 2024 | €0.000384762564 | €0.000385367798 | €0.000372524869 | €0.000379233352 | €135 | €0 |
Nov 22, 2024 | €0.000389702244 | €0.000389707118 | €0.000385836976 | €0.000386270775 | €194 | €0 |
Nov 19, 2024 | €0.000402652981 | €0.000404032414 | €0.000398242254 | €0.000398272845 | €248 | €0 |
Nov 5, 2024 | €0.000462669899 | €0.000475145258 | €0.000449982112 | €0.000449998509 | €642 | €0 |
Oct 31, 2024 | €0.000492516042 | €0.000493199821 | €0.000466842257 | €0.000466950874 | €992 | €0 |
Oct 23, 2024 | €0.000573032771 | €0.000576740615 | €0.000560640230 | €0.000560722561 | €544 | €0 |
Oct 9, 2024 | €0.000706507520 | €0.000714444957 | €0.000686441837 | €0.000699279375 | €527 | €0 |
Jul 18, 2024 | €0.000827942516 | €0.000838108797 | €0.000827140840 | €0.000829991942 | €8,603 | €0 |
May 15, 2024 | €0.000768707105 | €0.000773895875 | €0.000766322870 | €0.000768324321 | €11,939 | €0 |
Jan 15, 2024 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Jan 14, 2024 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Jan 8, 2024 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 28, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 26, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 25, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 24, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 23, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 22, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 21, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 19, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 15, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 14, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 13, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 11, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 10, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 3, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 2, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Dec 1, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 30, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 29, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 28, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 27, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 26, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 25, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 24, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 23, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 22, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 11, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 5, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 3, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Nov 2, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 30, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 29, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 27, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 21, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 19, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 18, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 17, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 16, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 15, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 14, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 13, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 12, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 11, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 10, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 9, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 8, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 7, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 6, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 4, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 3, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Oct 2, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 30, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 29, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 18, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 17, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 15, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 14, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 13, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 9, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 8, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 3, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 2, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Sep 1, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 31, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 30, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 29, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 28, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 27, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 26, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 25, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 24, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 23, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 22, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 21, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Aug 20, 2023 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0.000687259443 | €0 | €0 |
Estatísticas de preços de illumiShare SRG
Advanced chart
Technical analysis
Sobre illumiShare SRG
Copy link to sectionRecursos
Copy link to sectionQual é o preço illumiShare SRG hoje?
Copy link to sectionO preço SRG é atualmente €0.00. O preço do illumiShare SRG é 0.00% nos últimos 30 dias. Você pode usar o gráfico illumiShare SRG ao vivo para acompanhar o preço SRG/BRL em tempo real acima ou comparar o valor illumiShare SRG hoje com seu desempenho passado usando a guia de histórico de preços illumiShare SRG na parte superior desta página.
Qual é a oferta total de SRG?
Copy link to sectionA oferta circulante é 0.00 SRG, de uma oferta máxima total de 7,951,696,555.00 SRG.
Onde posso comprar illumiShare SRG?
Copy link to sectionVocê pode comprar illumiShare SRG em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy illumiShare SRG explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em illumiShare SRG?
Copy link to sectionA maneira mais simples de investir no illumiShare SRG é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
illumiShare SRG