Diversified Staked Ethereum Index (DSETH)
Diversified Staked Ethereum Index (DSETH)
O preço de Diversified Staked Ethereum Index é €0.00, uma alteração -2.64% nos últimos 7 dias. Saiba mais sobre o histórico de preço Diversified Staked Ethereum Index, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €1,466.51 |
24h Baixo | €1,466.51 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1K |
Oferta máxima | - |
Diversified Staked Ethereum Index mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSETH/WETH | €1,707.27 | - | - | 19 | Recentemente |
2 |
![]() |
DSETH/WETH | €1,466.52 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Diversified Staked Ethereum Index
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2023 | €1,466.52 | €1,466.52 | €1,466.52 | €1,466.52 | €0 | €0 |
Oct 9, 2023 | €1,466.52 | €1,466.52 | €1,466.52 | €1,466.52 | €0 | €0 |
Oct 8, 2023 | €1,481.11 | €1,486.11 | €1,466.04 | €1,466.52 | €0 | €0 |
Oct 7, 2023 | €1,506.21 | €1,506.21 | €1,477.88 | €1,480.81 | €0 | €0 |
Oct 6, 2023 | €1,506.21 | €1,506.21 | €1,506.21 | €1,506.21 | €0 | €0 |
Oct 5, 2023 | €1,506.21 | €1,506.21 | €1,506.21 | €1,506.21 | €0 | €0 |
Oct 3, 2023 | €1,506.79 | €1,506.79 | €1,506.21 | €1,506.21 | €0 | €0 |
Oct 2, 2023 | €1,707.27 | €1,707.27 | €1,493.01 | €1,506.98 | €0 | €0 |
Sep 30, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 29, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 25, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 24, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 21, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 20, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 17, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 15, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 9, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 8, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 7, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 5, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 3, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 2, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Sep 1, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Aug 31, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Jul 24, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Jul 23, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Jul 22, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Jul 21, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Jul 20, 2023 | €1,707.27 | €1,707.27 | €1,707.27 | €1,707.27 | €0 | €0 |
Jul 17, 2023 | €1,731.86 | €1,743.38 | €1,692.61 | €1,722.25 | €357 | €0 |
Jul 16, 2023 | €1,739.84 | €1,749.64 | €1,729.31 | €1,732.57 | €85 | €0 |
Jul 13, 2023 | €1,687.83 | €1,687.93 | €1,687.83 | €1,687.93 | €0 | €0 |
Jul 3, 2023 | €1,745.83 | €1,776.23 | €1,744.22 | €1,768.52 | €0 | €0 |
Jul 2, 2023 | €1,686.49 | €1,762.07 | €1,686.49 | €1,745.65 | €56,112 | €0 |
Jul 1, 2023 | €1,686.49 | €1,686.49 | €1,686.49 | €1,686.49 | €0 | €0 |
Jun 30, 2023 | €1,686.49 | €1,686.49 | €1,686.49 | €1,686.49 | €0 | €0 |
Jun 29, 2023 | €1,646.43 | €1,689.07 | €1,646.43 | €1,686.49 | €0 | €0 |
Jun 28, 2023 | €1,697.69 | €1,697.69 | €1,629.51 | €1,646.43 | €54,821 | €0 |
Jun 16, 2023 | €1,493.06 | €1,500.39 | €1,488.42 | €1,491.75 | €0 | €0 |
Jun 13, 2023 | €1,560.16 | €1,574.08 | €1,550.28 | €1,570.05 | €0 | €0 |
Jun 12, 2023 | €1,574.49 | €1,574.49 | €1,546.31 | €1,560.16 | €36,981 | €0 |
Jun 6, 2023 | €1,696.87 | €1,697.03 | €1,612.35 | €1,686.17 | €9,660 | €0 |
May 31, 2023 | €1,713.48 | €1,713.48 | €1,661.38 | €1,681.13 | €882 | €0 |
May 17, 2023 | €1,633.55 | €1,641.59 | €1,599.93 | €1,631.41 | €1,605 | €0 |
May 16, 2023 | €1,630.69 | €1,638.24 | €1,616.26 | €1,632.85 | €96 | €0 |
May 15, 2023 | €1,605.98 | €1,637.29 | €1,596.66 | €1,630.69 | €0 | €0 |
May 14, 2023 | €1,675.05 | €1,675.05 | €1,600.62 | €1,606.67 | €36,153 | €0 |
May 13, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 12, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 11, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 10, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 9, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 8, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 7, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 6, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 5, 2023 | €1,675.05 | €1,675.05 | €1,675.05 | €1,675.05 | €0 | €0 |
May 4, 2023 | €1,697.16 | €1,709.58 | €1,669.67 | €1,675.33 | €16,769 | €0 |
May 3, 2023 | €1,694.29 | €1,705.79 | €1,645.14 | €1,697.31 | €7,970 | €0 |
May 2, 2023 | €1,694.29 | €1,694.29 | €1,694.29 | €1,694.29 | €0 | €0 |
May 1, 2023 | €1,694.29 | €1,694.29 | €1,694.29 | €1,694.29 | €0 | €0 |
Apr 30, 2023 | €1,694.29 | €1,694.29 | €1,694.29 | €1,694.29 | €0 | €0 |
Apr 29, 2023 | €1,689.50 | €1,699.49 | €1,685.82 | €1,694.29 | €0 | €0 |
Apr 28, 2023 | €1,702.75 | €1,703.07 | €1,687.63 | €1,689.55 | €96 | €0 |
Apr 27, 2023 | €1,664.64 | €1,726.87 | €1,664.64 | €1,702.82 | €34 | €0 |
Apr 26, 2023 | €1,668.41 | €1,750.49 | €1,606.06 | €1,664.59 | €8,682 | €0 |
Apr 25, 2023 | €1,656.09 | €1,676.83 | €1,615.17 | €1,668.41 | €56,002 | €0 |
Apr 24, 2023 | €1,656.09 | €1,656.09 | €1,656.09 | €1,656.09 | €0 | €0 |
Apr 23, 2023 | €1,656.09 | €1,656.09 | €1,656.09 | €1,656.09 | €0 | €0 |
Apr 22, 2023 | €1,650.50 | €1,665.19 | €1,647.76 | €1,656.09 | €0 | €0 |
Apr 21, 2023 | €1,730.64 | €1,743.00 | €1,632.06 | €1,650.50 | €12,876 | €0 |
Apr 20, 2023 | €1,720.48 | €1,762.72 | €1,709.40 | €1,732.75 | €38,937 | €0 |
Apr 19, 2023 | €1,844.87 | €1,844.87 | €1,708.59 | €1,720.48 | €14,659 | €0 |
Apr 18, 2023 | €1,844.85 | €1,844.87 | €1,844.85 | €1,844.87 | €0 | €0 |
Apr 17, 2023 | €1,883.83 | €1,884.47 | €1,834.57 | €1,844.41 | €1,887 | €0 |
Apr 16, 2023 | €1,862.96 | €1,898.56 | €1,848.35 | €1,884.05 | €218,546 | €0 |
Apr 15, 2023 | €1,870.95 | €1,877.29 | €1,848.73 | €1,862.99 | €3,694 | €0 |
Apr 14, 2023 | €1,790.97 | €1,892.55 | €1,790.31 | €1,870.95 | €553 | €0 |
Apr 13, 2023 | €1,709.06 | €1,790.97 | €1,709.06 | €1,790.97 | €8,931 | €0 |
Apr 12, 2023 | €1,685.09 | €1,719.48 | €1,657.21 | €1,708.80 | €1,649 | €0 |
Apr 11, 2023 | €1,703.90 | €1,711.49 | €1,679.62 | €1,684.73 | €40,973 | €0 |
Apr 10, 2023 | €1,670.03 | €1,709.20 | €1,649.00 | €1,704.00 | €7,878 | €0 |
Apr 9, 2023 | €1,670.03 | €1,670.03 | €1,670.03 | €1,670.03 | €0 | €0 |
Apr 8, 2023 | €1,670.03 | €1,670.03 | €1,670.03 | €1,670.03 | €0 | €0 |
Apr 7, 2023 | €1,670.11 | €1,670.11 | €1,670.03 | €1,670.03 | €0 | €0 |
Apr 6, 2023 | €1,704.32 | €1,705.97 | €1,655.53 | €1,669.90 | €3,381 | €0 |
Apr 5, 2023 | €1,670.13 | €1,729.16 | €1,670.13 | €1,704.60 | €2,539 | €0 |
Apr 4, 2023 | €1,611.97 | €1,681.90 | €1,611.05 | €1,671.58 | €144 | €0 |
Apr 3, 2023 | €1,600.54 | €1,619.05 | €1,574.08 | €1,611.97 | €0 | €0 |
Apr 2, 2023 | €1,624.96 | €1,628.98 | €1,582.66 | €1,600.66 | €340 | €0 |
Apr 1, 2023 | €1,629.62 | €1,644.26 | €1,616.52 | €1,624.96 | €9,812 | €0 |
Mar 31, 2023 | €1,600.07 | €1,647.18 | €1,592.65 | €1,629.48 | €9,177 | €0 |
Mar 30, 2023 | €1,554.33 | €1,605.08 | €1,554.33 | €1,600.26 | €319 | €0 |
Mar 29, 2023 | €1,554.33 | €1,554.33 | €1,554.33 | €1,554.33 | €0 | €0 |
Mar 28, 2023 | €1,554.33 | €1,554.33 | €1,554.33 | €1,554.33 | €0 | €0 |
Mar 27, 2023 | €1,554.33 | €1,554.33 | €1,554.33 | €1,554.33 | €0 | €0 |
Mar 26, 2023 | €1,554.33 | €1,554.33 | €1,554.33 | €1,554.33 | €0 | €0 |
Mar 25, 2023 | €1,562.04 | €1,572.37 | €1,532.59 | €1,554.18 | €9,300 | €0 |
Mar 24, 2023 | €1,620.61 | €1,624.55 | €1,543.53 | €1,561.52 | €16,077 | €0 |
Mar 23, 2023 | €1,550.39 | €1,656.90 | €1,547.21 | €1,620.61 | €159 | €0 |
Mar 22, 2023 | €1,610.85 | €1,613.84 | €1,532.38 | €1,550.21 | €11,792 | €0 |
Estatísticas de preços de Diversified Staked Ethereum Index
Advanced chart
Technical analysis
Sobre Diversified Staked Ethereum Index
Copy link to sectionRecursos
Copy link to sectionQual é o preço Diversified Staked Ethereum Index hoje?
Copy link to sectionO preço DSETH é atualmente €0.00. O preço do Diversified Staked Ethereum Index é -14.10% nos últimos 30 dias. Você pode usar o gráfico Diversified Staked Ethereum Index ao vivo para acompanhar o preço DSETH/BRL em tempo real acima ou comparar o valor Diversified Staked Ethereum Index hoje com seu desempenho passado usando a guia de histórico de preços Diversified Staked Ethereum Index na parte superior desta página.
Qual é a oferta total de DSETH?
Copy link to sectionA oferta circulante é 1,000.00 DSETH, de uma oferta máxima total de 0.00 DSETH.
Onde posso comprar Diversified Staked Ethereum Index?
Copy link to sectionVocê pode comprar Diversified Staked Ethereum Index em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Diversified Staked Ethereum Index explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Diversified Staked Ethereum Index?
Copy link to sectionA maneira mais simples de investir no Diversified Staked Ethereum Index é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Diversified Staked Ethereum Index