INFAM (INF)
INFAM (INF)
O preço de INFAM é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço INFAM, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10M |
INFAM mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
INF/USDT | €0.10 | - | - | 1 | Recentemente |
2 |
![]() |
INF/USDT | €0.04 | - | - | 2 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de INFAM
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €2.30 | €2.58 | €2.06 | €2.35 | €9,505 | €0 |
Jan 25, 2025 | €2.95 | €2.95 | €2.67 | €2.75 | €8,455 | €0 |
Jan 22, 2025 | €3.33 | €3.34 | €2.97 | €3.23 | €6,119 | €0 |
Jan 21, 2025 | €2.89 | €3.53 | €2.82 | €3.33 | €7,205 | €0 |
Jan 17, 2025 | €4.82 | €5.07 | €4.43 | €5.03 | €31,794 | €0 |
Jan 16, 2025 | €5.72 | €5.72 | €4.82 | €4.82 | €16,770 | €0 |
Jan 3, 2025 | €6.38 | €7.56 | €6.38 | €7.56 | €19,232 | €0 |
Dec 24, 2024 | €8.08 | €8.25 | €7.79 | €8.12 | €36,341 | €0 |
Dec 21, 2024 | €0.88048 | €0.91294 | €8.32 | €8.36 | €79,387 | €0 |
Dec 16, 2024 | €7.99 | €1.07 | €7.98 | €0.95328 | €137,064 | €0 |
Dec 15, 2024 | €7.82 | €7.99 | €7.09 | €7.99 | €47,090 | €0 |
Dec 4, 2024 | €7.26 | €7.99 | €7.26 | €7.43 | €41,666 | €0 |
Dec 2, 2024 | €0.94155 | €0.94155 | €7.18 | €7.29 | €60,885 | €0 |
Nov 26, 2024 | €8.35 | €1.12 | €7.97 | €1.10 | €72,263 | €0 |
Nov 25, 2024 | €0.95384 | €0.95384 | €7.98 | €8.35 | €92,417 | €0 |
Nov 24, 2024 | €1.04 | €1.07 | €0.89888 | €0.95384 | €93,820 | €0 |
Nov 21, 2024 | €1.14 | €1.33 | €1.13 | €1.17 | €68,111 | €0 |
Nov 20, 2024 | €1.15 | €1.26 | €1.06 | €1.14 | €69,114 | €0 |
Oct 27, 2024 | €2.30 | €2.83 | €2.19 | €2.79 | €506,260 | €0 |
Oct 21, 2024 | €182.16 | €186.81 | €177.09 | €182.66 | €8,031,973 | €165,111,794 |
Oct 19, 2024 | €169.36 | €174.61 | €168.19 | €174.38 | €2,413,034 | €157,705,522 |
Oct 14, 2024 | €160.98 | €172.27 | €160.30 | €171.54 | €3,346,263 | €161,090,850 |
Oct 2, 2024 | €158.18 | €161.87 | €151.22 | €152.74 | €4,237,213 | €154,137,661 |
Sep 30, 2024 | €172.65 | €173.35 | €165.74 | €166.15 | €1,983,624 | €167,365,701 |
Sep 23, 2024 | €157.32 | €161.65 | €154.95 | €157.41 | €9,898,193 | €161,239,917 |
Sep 18, 2024 | €142.74 | €145.16 | €138.11 | €145.16 | €5,644,463 | €149,685,054 |
Sep 17, 2024 | €142.54 | €147.10 | €141.67 | €142.74 | €4,393,846 | €147,659,597 |
Jul 17, 2024 | €171.82 | €175.07 | €165.64 | €166.39 | €20,266,018 | €248,805,806 |
Aug 11, 2023 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Aug 10, 2023 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Aug 9, 2023 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Aug 8, 2023 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Aug 7, 2023 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Aug 6, 2023 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Aug 5, 2023 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Aug 4, 2023 | €0.04395 | €0.04396 | €0.04392 | €0.04394 | €0 | €0 |
Aug 3, 2023 | €0.04397 | €0.04397 | €0.04391 | €0.04395 | €2 | €0 |
Aug 2, 2023 | €0.04397 | €0.04397 | €0.04397 | €0.04397 | €0 | €0 |
Aug 1, 2023 | €0.04397 | €0.04397 | €0.04397 | €0.04397 | €0 | €0 |
Jul 31, 2023 | €0.04397 | €0.04397 | €0.04397 | €0.04397 | €0 | €0 |
Jul 30, 2023 | €0.04398 | €0.04400 | €0.04397 | €0.04397 | €0 | €0 |
Jul 29, 2023 | €0.06950 | €0.06952 | €0.04397 | €0.04398 | €0 | €0 |
Jul 28, 2023 | €0.07300 | €0.07300 | €0.04396 | €0.06950 | €57 | €0 |
Jul 27, 2023 | €0.07300 | €0.07300 | €0.07300 | €0.07300 | €0 | €0 |
Jul 26, 2023 | €0.07300 | €0.07300 | €0.07300 | €0.07300 | €0 | €0 |
Jul 25, 2023 | €0.07300 | €0.07300 | €0.07300 | €0.07300 | €0 | €0 |
Jul 24, 2023 | €0.07300 | €0.07305 | €0.07288 | €0.07300 | €0 | €0 |
Jul 23, 2023 | €0.07335 | €0.07339 | €0.04573 | €0.07300 | €2 | €0 |
Jul 22, 2023 | €0.07558 | €0.07558 | €0.04048 | €0.07335 | €19 | €0 |
Jul 21, 2023 | €0.07558 | €0.07558 | €0.07558 | €0.07558 | €0 | €0 |
Jul 20, 2023 | €0.07558 | €0.07558 | €0.07558 | €0.07558 | €0 | €0 |
Jul 19, 2023 | €0.07558 | €0.07558 | €0.07558 | €0.07558 | €0 | €0 |
Jul 18, 2023 | €0.07557 | €0.07559 | €0.07553 | €0.07558 | €0 | €0 |
Jul 17, 2023 | €0.07569 | €0.07570 | €0.07551 | €0.07557 | €29 | €0 |
Jul 16, 2023 | €0.03079 | €0.07573 | €0.03076 | €0.07569 | €0 | €0 |
Jul 15, 2023 | €0.07037 | €0.07037 | €0.03078 | €0.03079 | €12 | €0 |
Jul 14, 2023 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
Jul 13, 2023 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
Jul 12, 2023 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
Jul 11, 2023 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
Jul 10, 2023 | €0.07038 | €0.07044 | €0.07033 | €0.07037 | €0 | €0 |
Jul 9, 2023 | €0.07827 | €0.07827 | €0.07036 | €0.07038 | €44 | €0 |
Jul 8, 2023 | €0.07827 | €0.07827 | €0.07827 | €0.07827 | €0 | €0 |
Jul 7, 2023 | €0.07827 | €0.07827 | €0.07827 | €0.07827 | €0 | €0 |
Jul 6, 2023 | €0.07828 | €0.07834 | €0.07817 | €0.07827 | €0 | €0 |
Jul 5, 2023 | €0.07830 | €0.07832 | €0.07825 | €0.07828 | €0 | €0 |
Jul 4, 2023 | €0.009762688640 | €0.07835 | €0.009760995001 | €0.07830 | €0 | €0 |
Jul 3, 2023 | €0.08337 | €0.08337 | €0.009759865913 | €0.009762941110 | €3 | €0 |
Jul 2, 2023 | €0.08337 | €0.08337 | €0.08337 | €0.08337 | €0 | €0 |
Jul 1, 2023 | €0.08338 | €0.08341 | €0.08331 | €0.08337 | €0 | €0 |
Jun 30, 2023 | €0.08346 | €0.08353 | €0.01073 | €0.08338 | €0 | €0 |
Jun 29, 2023 | €0.08345 | €0.08350 | €0.08342 | €0.08346 | €0 | €0 |
Jun 28, 2023 | €0.08348 | €0.08359 | €0.008779017485 | €0.08345 | €58 | €0 |
Jun 27, 2023 | €0.08354 | €0.08354 | €0.008441953334 | €0.08348 | €166 | €0 |
Jun 26, 2023 | €0.08357 | €0.08363 | €0.08337 | €0.08354 | €0 | €0 |
Jun 25, 2023 | €0.08446 | €0.08446 | €0.05277 | €0.08358 | €18 | €0 |
Jun 24, 2023 | €0.08446 | €0.08446 | €0.08446 | €0.08446 | €0 | €0 |
Jun 23, 2023 | €0.08446 | €0.08446 | €0.08446 | €0.08446 | €0 | €0 |
Jun 22, 2023 | €0.08443 | €0.08451 | €0.08435 | €0.08446 | €0 | €0 |
Jun 21, 2023 | €0.08440 | €0.08448 | €0.05272 | €0.08444 | €15 | €0 |
Jun 20, 2023 | €0.08439 | €0.08444 | €0.08437 | €0.08440 | €0 | €0 |
Jun 19, 2023 | €0.08442 | €0.08449 | €0.08426 | €0.08441 | €4 | €0 |
Jun 18, 2023 | €0.08440 | €0.08446 | €0.08434 | €0.08442 | €0 | €0 |
Jun 17, 2023 | €0.08437 | €0.08443 | €0.08434 | €0.08440 | €17 | €0 |
Jun 16, 2023 | €0.08691 | €0.08693 | €0.008434192954 | €0.08437 | €58 | €0 |
Jun 15, 2023 | €0.08705 | €0.08707 | €0.000292445040 | €0.08691 | €50 | €0 |
Jun 14, 2023 | €0.08881 | €0.08885 | €0.04396 | €0.08705 | €190 | €0 |
Jun 13, 2023 | €0.08904 | €0.09016 | €0.08863 | €0.08881 | €18,750 | €0 |
Jun 12, 2023 | €0.08897 | €0.08947 | €0.08837 | €0.08904 | €34,856 | €0 |
Jun 11, 2023 | €0.09072 | €0.09072 | €0.08833 | €0.08897 | €18,328 | €0 |
Jun 10, 2023 | €0.09072 | €0.09072 | €0.09072 | €0.09072 | €0 | €0 |
Jun 9, 2023 | €0.09076 | €0.09080 | €0.09069 | €0.09072 | €0 | €0 |
Jun 8, 2023 | €0.09002 | €0.09081 | €0.08991 | €0.09076 | €15,900 | €0 |
Jun 7, 2023 | €0.09227 | €0.09247 | €0.08971 | €0.09001 | €41,348 | €0 |
Jun 6, 2023 | €0.08884 | €0.09247 | €0.08803 | €0.09227 | €38,599 | €0 |
Jun 5, 2023 | €0.09092 | €0.09099 | €0.08786 | €0.08885 | €24,996 | €0 |
Jun 4, 2023 | €0.09087 | €0.09168 | €0.09062 | €0.09092 | €40,271 | €0 |
Jun 3, 2023 | €0.09309 | €0.09406 | €0.09061 | €0.09086 | €32,179 | €0 |
Jun 2, 2023 | €0.09642 | €0.09656 | €0.09228 | €0.09310 | €39,008 | €0 |
Jun 1, 2023 | €0.09795 | €0.09795 | €0.09184 | €0.09643 | €35,540 | €0 |
Estatísticas de preços de INFAM
Advanced chart
Technical analysis
Sobre INFAM
Copy link to sectionRecursos
Copy link to sectionhttps://bscscan.com/token/0x000000ef379eE7F4C051f4B9aF901A9219d9ec5C, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x000000ef379eE7F4C051f4B9aF901A9219d9ec5C, https://polygonscan.com/token/0x000000ef379eE7F4C051f4B9aF901A9219d9ec5C, https://ftmscan.com/address/0x000000ef379ee7f4c051f4b9af901a9219d9ec5c
Qual é o preço INFAM hoje?
Copy link to sectionO preço INF é atualmente €0.00. O preço do INFAM é 0.00% nos últimos 30 dias. Você pode usar o gráfico INFAM ao vivo para acompanhar o preço INF/BRL em tempo real acima ou comparar o valor INFAM hoje com seu desempenho passado usando a guia de histórico de preços INFAM na parte superior desta página.
Qual é a oferta total de INF?
Copy link to sectionA oferta circulante é 0.00 INF, de uma oferta máxima total de 10,000,000.00 INF.
Onde posso comprar INFAM?
Copy link to sectionVocê pode comprar INFAM em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy INFAM explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em INFAM?
Copy link to sectionA maneira mais simples de investir no INFAM é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
INFAM