YAM V1 (YAM)
YAM V1 (YAM)
O preço de YAM V1 é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço YAM V1, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.04 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
YAM V1 mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
YAM/USDT | €0.11 | €91.25 | €532.79 | 6,898 | Recentemente |
2 |
![]() |
YAM/WETH | €0.11 | - | - | 338 | Recentemente |
3 |
![]() |
YAM/ETH | €0.02 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de YAM V1
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 4, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Apr 3, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Apr 2, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Apr 1, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 31, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 30, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 29, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 27, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 25, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 24, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 23, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 22, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 21, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 19, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 18, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 16, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 15, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 14, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 13, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 11, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 10, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 9, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 8, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 7, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 6, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 5, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 4, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 3, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 2, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Mar 1, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 28, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 27, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 26, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 25, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 24, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 19, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 17, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 16, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 14, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 13, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 12, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 11, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 10, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 9, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 5, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 4, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 3, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Feb 1, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 30, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 28, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 26, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 25, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 24, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 23, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 20, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 19, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 18, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 16, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 15, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 13, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 11, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 10, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 9, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 8, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 7, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 6, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 5, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 4, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 3, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Jan 2, 2025 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Dec 31, 2024 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Dec 30, 2024 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Dec 28, 2024 | €0.04183 | €0.04183 | €0.04183 | €0.04183 | €0 | €0 |
Dec 25, 2024 | €0.04251 | €0.04312 | €0.04185 | €0.04252 | €0 | €0 |
Dec 22, 2024 | €0.04062 | €0.04136 | €0.03917 | €0.03987 | €0 | €0 |
Dec 18, 2024 | €0.04730 | €0.04749 | €0.04402 | €0.04404 | €0 | €0 |
Dec 16, 2024 | €0.04805 | €0.04997 | €0.04725 | €0.04851 | €0 | €0 |
Dec 15, 2024 | €0.04708 | €0.04832 | €0.04664 | €0.04805 | €0 | €0 |
Dec 12, 2024 | €0.04664 | €0.04851 | €0.04624 | €0.04725 | €0 | €0 |
Dec 11, 2024 | €0.04419 | €0.04684 | €0.04339 | €0.04664 | €0 | €0 |
Dec 10, 2024 | €0.04075 | €0.04601 | €0.04034 | €0.04419 | €644 | €0 |
Dec 9, 2024 | €0.03693 | €0.04848 | €0.03671 | €0.04074 | €287 | €0 |
Dec 8, 2024 | €0.03697 | €0.03701 | €0.03625 | €0.03701 | €0 | €0 |
Dec 7, 2024 | €0.03695 | €0.03717 | €0.03667 | €0.03692 | €0 | €0 |
Dec 6, 2024 | €0.03498 | €0.03775 | €0.03491 | €0.03695 | €0 | €0 |
Dec 4, 2024 | €0.03340 | €0.03591 | €0.03337 | €0.03543 | €0 | €0 |
Dec 3, 2024 | €0.03362 | €0.03387 | €0.03237 | €0.03340 | €0 | €0 |
Dec 1, 2024 | €0.03421 | €0.03458 | €0.03379 | €0.03421 | €0 | €0 |
Nov 30, 2024 | €0.03315 | €0.03449 | €0.03297 | €0.03421 | €0 | €0 |
Nov 29, 2024 | €0.03302 | €0.03363 | €0.03265 | €0.03315 | €0 | €0 |
Nov 28, 2024 | €0.03375 | €0.03381 | €0.03259 | €0.03302 | €0 | €0 |
Nov 27, 2024 | €0.03167 | €0.03174 | €0.02993 | €0.03172 | €14 | €467,858 |
Nov 25, 2024 | €0.03103 | €0.03270 | €0.03046 | €0.03152 | €0 | €0 |
Nov 24, 2024 | €0.03166 | €0.03171 | €0.02932 | €0.03170 | €15 | €467,390 |
Nov 23, 2024 | €0.03074 | €0.03228 | €0.03062 | €0.03134 | €0 | €0 |
Nov 21, 2024 | €0.02834 | €0.03127 | €0.02801 | €0.03101 | €0 | €0 |
Nov 20, 2024 | €0.02870 | €0.02916 | €0.02799 | €0.02834 | €0 | €0 |
Nov 19, 2024 | €0.02956 | €0.02971 | €0.02833 | €0.02870 | €0 | €0 |
Nov 18, 2024 | €0.02837 | €0.02974 | €0.02816 | €0.02956 | €0 | €0 |
Nov 17, 2024 | €0.02890 | €0.02915 | €0.02804 | €0.02837 | €0 | €0 |
Estatísticas de preços de YAM V1
Advanced chart
Technical analysis
Sobre YAM V1
Copy link to sectionRecursos
Copy link to sectionQual é o preço YAM V1 hoje?
Copy link to sectionO preço YAM é atualmente €0.00. O preço do YAM V1 é 0.00% nos últimos 30 dias. Você pode usar o gráfico YAM V1 ao vivo para acompanhar o preço YAM/BRL em tempo real acima ou comparar o valor YAM V1 hoje com seu desempenho passado usando a guia de histórico de preços YAM V1 na parte superior desta página.
Qual é a oferta total de YAM?
Copy link to sectionA oferta circulante é 0.00 YAM, de uma oferta máxima total de 0.00 YAM.
Onde posso comprar YAM V1?
Copy link to sectionVocê pode comprar YAM V1 em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy YAM V1 explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em YAM V1?
Copy link to sectionA maneira mais simples de investir no YAM V1 é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
YAM V1