Jackpot (777)
Jackpot (777)
O preço de Jackpot é €0.00, uma alteração -7.56% nos últimos 7 dias. Saiba mais sobre o histórico de preço Jackpot, como funciona e como investir.
24h Alterar | -€0.000041061545 |
---|---|
24h Alto | €0.000459622999 |
24h Baixo | €0.000414827835 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Jackpot mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
777/BTC | €0.000935530028 | - | - | 45 | Recentemente |
2 |
![]() |
777/BTC | €0.000869025152 | - | - | 0 | Recentemente |
3 |
![]() |
777/BTC | €0.001812547710 | - | - | 96 | Recentemente |
4 |
![]() |
777/BTC | €0.001142975705 | - | - | 28 | Recentemente |
5 |
![]() |
777/BTC | €0.001814602932 | - | - | 96 | Recentemente |
6 |
![]() |
777/BTC | €0.001144275589 | - | - | 25 | Recentemente |
7 |
![]() |
777/BTC | €0.001812907813 | - | - | 96 | Recentemente |
8 |
![]() |
777/BTC | €0.001143195280 | - | - | 25 | Recentemente |
9 |
![]() |
777/BTC | €0.000418711959 | - | - | 0 | Recentemente |
10 |
![]() |
777/SCC | €0.000244299145 | - | - | 3,526 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Jackpot
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 23, 2024 | €0.000417488471 | €0.000422821464 | €0.000411759130 | €0.000420344914 | €0 | €0 |
Dec 22, 2024 | €0.000427093192 | €0.000427093192 | €0.000413991189 | €0.000417488471 | €0 | €0 |
Dec 21, 2024 | €0.000459622999 | €0.000459622999 | €0.000425778361 | €0.000427093192 | €0 | €0 |
Dec 20, 2024 | €0.000459622999 | €0.000459622999 | €0.000459622999 | €0.000459622999 | €0 | €0 |
Dec 19, 2024 | €0.000459622999 | €0.000459622999 | €0.000459622999 | €0.000459622999 | €0 | €0 |
Dec 18, 2024 | €0.000466328453 | €0.000467520688 | €0.000453356233 | €0.000459622999 | €0 | €0 |
Dec 17, 2024 | €0.000465478822 | €0.000475297891 | €0.000462832461 | €0.000466328453 | €0 | €0 |
Dec 16, 2024 | €0.000458283269 | €0.000473275575 | €0.000454157542 | €0.000465478822 | €0 | €0 |
Dec 14, 2024 | €0.000445573996 | €0.000450523588 | €0.000442012771 | €0.000445104019 | €0 | €0 |
Dec 13, 2024 | €0.000439326438 | €0.000447315774 | €0.000435902572 | €0.000445573996 | €0 | €0 |
Dec 12, 2024 | €0.000444370342 | €0.000450011982 | €0.000436528840 | €0.000439326438 | €0 | €0 |
Dec 11, 2024 | €0.000424661848 | €0.000447418970 | €0.000420789243 | €0.000444370342 | €0 | €0 |
Dec 10, 2024 | €0.000428008796 | €0.000431298946 | €0.000414417675 | €0.000424661848 | €0 | €0 |
Dec 9, 2024 | €0.000445089668 | €0.000445089668 | €0.000419942880 | €0.000428008796 | €0 | €0 |
Dec 8, 2024 | €0.000439284870 | €0.000441266268 | €0.000434211936 | €0.000440339985 | €0 | €0 |
Dec 7, 2024 | €0.000439004443 | €0.000441438888 | €0.000435584351 | €0.000438546907 | €0 | €0 |
Dec 6, 2024 | €0.000426251849 | €0.000448060541 | €0.000423845078 | €0.000439004443 | €0 | €0 |
Dec 5, 2024 | €0.000434027371 | €0.000454888752 | €0.000412955673 | €0.000424094700 | €0 | €0 |
Dec 4, 2024 | €0.000421617690 | €0.000435567563 | €0.000416085628 | €0.000434027371 | €0 | €0 |
Dec 3, 2024 | €0.000757052813 | €0.000760147059 | €0.000420929789 | €0.000421617690 | €1 | €0 |
Dec 2, 2024 | €0.000768775504 | €0.000775095956 | €0.000746598980 | €0.000757052813 | €0 | €0 |
Dec 1, 2024 | €0.000423601299 | €0.000772723838 | €0.000420863494 | €0.000768775504 | €0 | €0 |
Nov 30, 2024 | €0.000243305749 | €0.000427037987 | €0.000243305749 | €0.000423601299 | €3 | €0 |
Nov 29, 2024 | €0.000243305749 | €0.000243305749 | €0.000243305749 | €0.000243305749 | €0 | €0 |
Nov 28, 2024 | €0.000243305749 | €0.000243305749 | €0.000243305749 | €0.000243305749 | €0 | €0 |
Nov 27, 2024 | €0.000258953803 | €0.000259543543 | €0.000243305749 | €0.000243305749 | €0 | €0 |
Nov 26, 2024 | €0.000286027816 | €0.000297005510 | €0.000258815446 | €0.000258953803 | €5 | €0 |
Nov 25, 2024 | €0.000243305749 | €0.000287314080 | €0.000243305749 | €0.000286027816 | €17 | €0 |
Nov 24, 2024 | €0.000243305749 | €0.000243305749 | €0.000243305749 | €0.000243305749 | €0 | €0 |
Nov 23, 2024 | €0.000355777173 | €0.000355777173 | €0.000243305749 | €0.000243305749 | €0 | €0 |
Nov 22, 2024 | €0.000355256965 | €0.000400784550 | €0.000147859673 | €0.000355777173 | €3,170 | €0 |
Nov 21, 2024 | €0.000279590869 | €0.000365913502 | €2.86 | €0.000355256965 | €744 | €0 |
Nov 20, 2024 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €34 | €0 |
Nov 19, 2024 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €57 | €0 |
Nov 18, 2024 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €537 | €0 |
Nov 17, 2024 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €6 | €0 |
Nov 16, 2024 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €0.000279590869 | €2 | €0 |
Nov 15, 2024 | €0.000279590869 | €0.000279596460 | €0.000279590869 | €0.000279590869 | €4 | €0 |
Nov 14, 2024 | €3.41 | €0.000279597494 | €3.38 | €0.000279590869 | €19 | €0 |
Nov 13, 2024 | €0.000143810340 | €0.000146432000 | €8.01 | €3.41 | €1,168 | €0 |
Nov 11, 2024 | €0.000256467765 | €0.000391586285 | €0.000229938375 | €0.000389612243 | €586 | €0 |
Nov 10, 2024 | €0.000277189025 | €0.000302344226 | €0.000197888514 | €0.000256467765 | €155 | €0 |
Nov 9, 2024 | €8.07 | €0.000409946796 | €8.06 | €0.000277189025 | €15 | €0 |
Nov 7, 2024 | €0.009043964915 | €0.01594 | €0.000290201188 | €0.000293925875 | €211 | €0 |
Nov 6, 2024 | €0.000304924864 | €0.009500876388 | €0.000304802536 | €0.009043964915 | €3,609 | €0 |
Nov 5, 2024 | €0.000297315102 | €0.006701686937 | €0.000296761677 | €0.000304924864 | €2,153 | €0 |
Nov 4, 2024 | €0.000163792914 | €0.000299758510 | €0.000163792914 | €0.000297315102 | €31 | €0 |
Nov 3, 2024 | €0.000163792914 | €0.000163792914 | €0.000163792914 | €0.000163792914 | €0 | €0 |
Nov 2, 2024 | €0.000170913132 | €0.000171787090 | €0.000163792914 | €0.000163792914 | €0 | €0 |
Oct 31, 2024 | €0.000317944756 | €0.000317944756 | €0.000176513925 | €0.000308597696 | €9 | €0 |
Oct 27, 2024 | €0.000158304028 | €0.000290620297 | €0.000154526227 | €0.000265518110 | €6 | €0 |
Oct 23, 2024 | €0.000164298392 | €0.000173590090 | €0.000160492896 | €0.000163001727 | €0 | €0 |
Oct 22, 2024 | €0.000166657809 | €0.000167247565 | €0.000163165807 | €0.000164298392 | €0 | €0 |
Oct 21, 2024 | €0.000162111743 | €0.000174453192 | €0.000161008439 | €0.000166657809 | €0 | €0 |
Oct 16, 2024 | €0.000373800824 | €0.000586702278 | €0.000372437500 | €0.000585645188 | €7 | €0 |
Oct 15, 2024 | €0.000262818782 | €0.000373800824 | €0.000193642217 | €0.000373800824 | €12 | €0 |
Oct 14, 2024 | €0.000180723509 | €0.000263798413 | €0.000114700557 | €0.000262818782 | €3 | €0 |
Oct 11, 2024 | €0.000187319593 | €0.000414660687 | €0.000184271850 | €0.000410595252 | €7 | €0 |
Oct 6, 2024 | €0.000537740474 | €0.000538019172 | €0.000252563250 | €0.000257829219 | €7 | €0 |
Sep 30, 2024 | €0.000248717573 | €0.000255647011 | €0.000236654832 | €0.000246913528 | €0 | €0 |
Sep 17, 2024 | €0.000255653703 | €0.000538234649 | €0.000253242109 | €0.000513344476 | €6 | €0 |
Jul 14, 2024 | €0.000223189221 | €0.000240861672 | €0.000219119351 | €0.000222911634 | €5 | €0 |
Jul 7, 2024 | €0.000198386646 | €0.000198545471 | €0.000091965590 | €0.000165632694 | €12 | €0 |
Jul 1, 2024 | €0.000198952587 | €0.000279651384 | €0.000197472960 | €0.000268335013 | €9 | €0 |
Jun 26, 2024 | €0.000269943492 | €0.000271375114 | €0.000183792209 | €0.000183792209 | €0 | €0 |
May 30, 2024 | €0.000297962463 | €0.000547232096 | €0.000273023592 | €0.000360305518 | €297 | €0 |
May 24, 2024 | €0.000304604193 | €0.000393412260 | €0.000289946091 | €0.000301273753 | €28 | €0 |
May 5, 2024 | €0.000547167992 | €0.000548917684 | €0.000283595284 | €0.000292475881 | €1 | €0 |
Apr 27, 2024 | €0.000303999296 | €0.000541367816 | €0.000291402637 | €0.000519647517 | €5 | €0 |
Apr 26, 2024 | €0.000310953553 | €0.000337612656 | €0.000279064371 | €0.000303999296 | €0 | €0 |
Apr 24, 2024 | €0.000293232139 | €0.000337755527 | €0.000287482458 | €0.000333369409 | €1 | €0 |
Apr 9, 2024 | €0.000365027978 | €0.000418652169 | €0.000303554798 | €0.000309368942 | €29 | €0 |
Apr 7, 2024 | €0.000302829780 | €0.000346399999 | €0.000302754035 | €0.000315069021 | €2 | €0 |
Mar 30, 2024 | €0.000509519461 | €0.000617345364 | €0.000463826414 | €0.000611710557 | €17 | €0 |
Mar 14, 2024 | €0.000546172510 | €0.000622094587 | €0.000538875998 | €0.000619947640 | €63 | €0 |
Mar 8, 2024 | €0.000294760996 | €0.000429045209 | €0.000255500741 | €0.000428731608 | €4 | €0 |
Mar 7, 2024 | €0.000419264136 | €0.000421596038 | €0.000294760996 | €0.000294760996 | €10 | €0 |
Mar 3, 2024 | €0.000420470611 | €0.000519633828 | €0.000303895684 | €0.000446445745 | €12 | €0 |
Mar 2, 2024 | €0.000463587683 | €0.000545329076 | €0.000416732511 | €0.000420470611 | €34 | €0 |
Feb 24, 2024 | €0.000216355879 | €0.000481356549 | €0.000215817719 | €0.000452870284 | €2 | €0 |
Feb 16, 2024 | €0.000688800695 | €0.000913137320 | €0.000575714881 | €0.000579423811 | €69 | €0 |
Feb 13, 2024 | €0.000877495856 | €0.000884327442 | €0.000641997090 | €0.000659929182 | €73 | €0 |
Feb 12, 2024 | €0.000640331409 | €0.000910846365 | €0.000640194663 | €0.000877495856 | €3 | €0 |
Jan 27, 2024 | €0.000725193820 | €0.000725193820 | €0.000241833601 | €0.000244132282 | €2 | €0 |
Jan 26, 2024 | €0.000636121038 | €0.000730822649 | €0.000634311410 | €0.000725193820 | €15 | €0 |
Jan 25, 2024 | €0.000313507828 | €0.000698006480 | €0.000313291206 | €0.000636121038 | €22 | €0 |
Jan 24, 2024 | €0.000227101221 | €0.000497646029 | €0.000225659514 | €0.000313507828 | €4 | €0 |
Jan 21, 2024 | €0.000365648544 | €0.000367508403 | €0.000330485890 | €0.000330796526 | €1 | €0 |
Jan 20, 2024 | €0.000303110021 | €0.000367460757 | €0.000301884124 | €0.000365648544 | €19 | €0 |
Jan 18, 2024 | €0.000376413785 | €0.000376486283 | €0.000228167013 | €0.000235347919 | €11 | €0 |
Jan 17, 2024 | €0.000379212749 | €0.000379376813 | €0.000370932704 | €0.000376413785 | €135 | €0 |
Jan 15, 2024 | €0.000367588961 | €0.000380414370 | €0.000366821821 | €0.000373644288 | €2 | €0 |
Jan 12, 2024 | €0.000407554865 | €0.000582441471 | €0.000368916577 | €0.000376852540 | €41 | €0 |
Jan 11, 2024 | €0.000410160351 | €0.000430500518 | €0.000401596738 | €0.000407554865 | €3 | €0 |
Jan 10, 2024 | €0.000405518771 | €0.000418623970 | €0.000391086210 | €0.000410160351 | €25 | €0 |
Jan 8, 2024 | €0.01120 | €0.01145 | €0.007883688481 | €0.007884004111 | €2,920 | €0 |
Dec 27, 2023 | €0.000731715012 | €0.000731841291 | €0.000700685606 | €0.000720548776 | €1 | €0 |
Dec 13, 2023 | €0.000411560706 | €0.000757370475 | €0.000376905147 | €0.000750434195 | €2 | €0 |
Dec 12, 2023 | €0.000404451258 | €0.000429528711 | €0.000399613054 | €0.000411625867 | €4 | €0 |
Dec 4, 2023 | €0.000579192652 | €0.000661812994 | €0.000444467469 | €0.000446806663 | €78 | €0 |
Estatísticas de preços de Jackpot
Advanced chart
Technical analysis
Sobre Jackpot
Copy link to sectionRecursos
Copy link to sectionQual é o preço Jackpot hoje?
Copy link to sectionO preço 777 é atualmente €0.00. O preço do Jackpot é +6.53% nos últimos 30 dias. Você pode usar o gráfico Jackpot ao vivo para acompanhar o preço 777/BRL em tempo real acima ou comparar o valor Jackpot hoje com seu desempenho passado usando a guia de histórico de preços Jackpot na parte superior desta página.
Qual é a oferta total de 777?
Copy link to sectionA oferta circulante é 0.00 777, de uma oferta máxima total de 0.00 777.
Onde posso comprar Jackpot?
Copy link to sectionVocê pode comprar Jackpot em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Jackpot explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Jackpot?
Copy link to sectionA maneira mais simples de investir no Jackpot é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Jackpot