Jetswap.finance (WINGS)
Jetswap.finance (WINGS)
O preço de Jetswap.finance é €0.00, uma alteração -0.99% nos últimos 7 dias. Saiba mais sobre o histórico de preço Jetswap.finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000852577436 |
24h Baixo | €0.000852577436 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Jetswap.finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WINGS/BNT | €0.003705372496 | - | - | 74 | Recentemente |
2 |
![]() |
WINGS/WBNB | €0.000854500002 | - | - | 49 | Recentemente |
3 |
![]() |
WINGS/BUSD | €0.000849553484 | - | - | 48 | Recentemente |
4 |
![]() |
WINGS/WBNB | €0.000977029558 | - | - | 15 | Recentemente |
5 |
![]() |
WINGS/BUSD | €0.000976265176 | - | - | 15 | Recentemente |
6 |
![]() |
WINGS/WBNB | €0.000984682164 | - | - | 0 | Recentemente |
7 |
![]() |
WINGS/BUSD | €0.000976765978 | - | - | 0 | Recentemente |
8 |
![]() |
WINGS/BUSD | €0.000949292156 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Jetswap.finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0 | €0 |
Jan 24, 2025 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0 | €0 |
Jan 17, 2025 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0 | €0 |
Jan 12, 2025 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0 | €0 |
Jan 10, 2025 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0 | €0 |
Jan 7, 2025 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0 | €0 |
Jan 5, 2025 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0 | €0 |
Dec 30, 2024 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0.002523683970 | €0 | €0 |
Dec 15, 2024 | €0.003158962327 | €0.003241496360 | €0.003103991849 | €0.003228059059 | €0 | €0 |
Dec 13, 2024 | €0.003255000977 | €0.003302737122 | €0.003149954451 | €0.003204886249 | €0 | €0 |
Dec 4, 2024 | €0.002784460890 | €0.003402768763 | €0.002781749138 | €0.003314878976 | €0 | €0 |
Nov 28, 2024 | €0.002711262999 | €0.002712429610 | €0.002614915007 | €0.002661672918 | €0 | €0 |
Nov 26, 2024 | €0.002494232463 | €0.002522871468 | €0.002388729792 | €0.002426654707 | €0 | €0 |
Nov 22, 2024 | €0.002364602600 | €0.002425393887 | €0.002335395792 | €0.002424687771 | €0 | €0 |
Nov 15, 2024 | €0.002103331522 | €0.002181962086 | €0.002052247795 | €0.002168243001 | €0 | €0 |
Nov 8, 2024 | €0.001976255958 | €0.002063630295 | €0.001958988736 | €0.002049521203 | €0 | €0 |
Nov 3, 2024 | €0.001765351574 | €0.001771628996 | €0.001708958428 | €0.001738672008 | €0 | €0 |
Oct 7, 2024 | €0.001773561824 | €0.001826955394 | €0.001755336836 | €0.001762860616 | €0 | €0 |
Oct 2, 2024 | €0.001776604855 | €0.001908735981 | €0.001757417809 | €0.001895712702 | €0 | €0 |
Sep 16, 2024 | €0.001661436261 | €0.001690707806 | €0.001622876750 | €0.001674566948 | €0 | €0 |
Jul 2, 2024 | €0.000852577436 | €0.000852577436 | €0.000852577436 | €0.000852577436 | €0 | €0 |
Jun 27, 2024 | €0.000852577436 | €0.000852577436 | €0.000852577436 | €0.000852577436 | €0 | €0 |
Jun 25, 2024 | €0.000838446803 | €0.000852870775 | €0.000838446803 | €0.000852577436 | €0 | €0 |
Jun 22, 2024 | €0.000864029782 | €0.000869016829 | €0.000862218995 | €0.000868390938 | €0 | €0 |
Jun 16, 2024 | €0.000949921925 | €0.000949921925 | €0.000949921925 | €0.000949921925 | €0 | €0 |
Jun 1, 2024 | €0.000922178811 | €0.000936321682 | €0.000921776468 | €0.000932501659 | €0 | €0 |
May 26, 2024 | €0.000937793169 | €0.000939424963 | €0.000935738690 | €0.000936099597 | €0 | €0 |
May 25, 2024 | €0.000936805360 | €0.000941235206 | €0.000936419828 | €0.000937793169 | €0 | €0 |
May 16, 2024 | €0.000934342348 | €0.000935570546 | €0.000914261061 | €0.000915862421 | €0 | €0 |
May 5, 2024 | €0.000964828373 | €0.000973365608 | €0.000961263579 | €0.000971399226 | €0 | €0 |
May 4, 2024 | €0.000970774220 | €0.000974570788 | €0.000962878167 | €0.000964828373 | €0 | €0 |
May 3, 2024 | €0.000982441162 | €0.001007288622 | €0.000961897829 | €0.000970774220 | €0 | €0 |
Apr 26, 2024 | €0.001065893336 | €0.001066053959 | €0.001046816550 | €0.001046816550 | €0 | €0 |
Apr 25, 2024 | €0.001056655620 | €0.001067814894 | €0.001054119701 | €0.001065893336 | €0 | €0 |
Apr 9, 2024 | €0.000937107892 | €0.000937107892 | €0.000937107892 | €0.000937107892 | €0 | €0 |
Apr 5, 2024 | €0.001025781445 | €0.001028763438 | €0.001012774774 | €0.001017887757 | €0 | €0 |
Apr 3, 2024 | €0.000981827198 | €0.000996526730 | €0.000973082512 | €0.000990978664 | €0 | €0 |
Mar 8, 2024 | €0.000957707604 | €0.000979414248 | €0.000949535685 | €0.000973445940 | €0 | €0 |
Mar 3, 2024 | €0.000876070336 | €0.000878019044 | €0.000868002275 | €0.000876833826 | €0 | €0 |
Mar 1, 2024 | €0.000872076386 | €0.000880054017 | €0.000861220742 | €0.000870428347 | €0 | €0 |
Feb 27, 2024 | €0.000879897118 | €0.000881641122 | €0.000864317814 | €0.000867555405 | €0 | €0 |
Feb 26, 2024 | €0.000860287995 | €0.000881271701 | €0.000854973837 | €0.000879897118 | €0 | €0 |
Feb 25, 2024 | €0.000849131557 | €0.000861257179 | €0.000843180594 | €0.000860287995 | €0 | €0 |
Feb 16, 2024 | €0.000820435531 | €0.000833183787 | €0.000819918771 | €0.000827241216 | €0 | €0 |
Feb 14, 2024 | €0.000768516547 | €0.000785045941 | €0.000767877878 | €0.000785045941 | €0 | €0 |
Feb 12, 2024 | €0.000769005281 | €0.000782218860 | €0.000758695988 | €0.000781567176 | €0 | €0 |
Feb 11, 2024 | €0.000773821738 | €0.000776828238 | €0.000768838053 | €0.000769005281 | €0 | €0 |
Jan 29, 2024 | €0.000762856817 | €0.000771254599 | €0.000760192144 | €0.000771127373 | €0 | €0 |
Jan 27, 2024 | €0.000757365766 | €0.000766924102 | €0.000757365766 | €0.000766847717 | €0 | €0 |
Jan 26, 2024 | €0.000738783443 | €0.000758716722 | €0.000738096607 | €0.000757365766 | €0 | €0 |
Jan 23, 2024 | €0.000772843754 | €0.000779628535 | €0.000746377945 | €0.000746661479 | €0 | €0 |
Jan 19, 2024 | €0.000806125975 | €0.000811843660 | €0.000798199999 | €0.000805166233 | €0 | €0 |
Jan 16, 2024 | €0.000823635740 | €0.000823970348 | €0.000810138682 | €0.000812768826 | €0 | €0 |
Jan 8, 2024 | €0.000803772132 | €0.000816135941 | €0.000787245671 | €0.000812670151 | €0 | €0 |
Jan 5, 2024 | €0.000857807506 | €0.000864356742 | €0.000831332978 | €0.000836379464 | €0 | €0 |
Dec 30, 2023 | €0.000882862041 | €0.000893707049 | €0.000882862041 | €0.000889018080 | €0 | €0 |
Dec 27, 2023 | €0.000865465402 | €0.000902315571 | €0.000830771020 | €0.000902315571 | €0 | €0 |
Dec 25, 2023 | €0.000794436336 | €0.000796367678 | €0.000790252068 | €0.000795821928 | €0 | €0 |
Dec 19, 2023 | €0.000749025292 | €0.000767905035 | €0.000748698392 | €0.000763916425 | €0 | €0 |
Dec 18, 2023 | €0.000749296110 | €0.000749784985 | €0.000734408678 | €0.000749139852 | €0 | €0 |
Dec 8, 2023 | €0.000745423254 | €0.000758784099 | €0.000745134974 | €0.000756557072 | €0 | €0 |
Nov 27, 2023 | €0.000774694741 | €0.000776300991 | €0.000756315659 | €0.000762491683 | €0 | €0 |
Nov 24, 2023 | €0.000789342724 | €0.000793883323 | €0.000783544554 | €0.000786578756 | €0 | €0 |
Nov 14, 2023 | €0.000811308176 | €0.000822787940 | €0.000798147917 | €0.000812580290 | €0 | €0 |
Nov 11, 2023 | €0.000833991441 | €0.000840755671 | €0.000824730059 | €0.000834011484 | €0 | €0 |
Nov 8, 2023 | €0.000848763010 | €0.000853223174 | €0.000845186078 | €0.000850657264 | €0 | €0 |
Oct 30, 2023 | €0.000807468616 | €0.000810631331 | €0.000803121858 | €0.000808796667 | €0 | €0 |
Oct 29, 2023 | €0.000814652213 | €0.000815093330 | €0.000804400656 | €0.000807427274 | €0 | €0 |
Oct 16, 2023 | €0.000799078163 | €0.000820399387 | €0.000799016102 | €0.000814057079 | €0 | €0 |
Oct 3, 2023 | €0.000859990476 | €0.000861349142 | €0.000824639605 | €0.000826244424 | €0 | €0 |
Sep 30, 2023 | €0.000862287766 | €0.000866301457 | €0.000857443438 | €0.000857443438 | €0 | €0 |
Sep 29, 2023 | €0.000863686204 | €0.000866575950 | €0.000859274767 | €0.000862323914 | €0 | €0 |
Sep 22, 2023 | €0.000887900970 | €0.000890510123 | €0.000881087885 | €0.000888580651 | €0 | €0 |
Sep 19, 2023 | €0.000914840337 | €0.000921847374 | €0.000911744654 | €0.000914788263 | €0 | €0 |
Sep 9, 2023 | €0.000923114410 | €0.000924102909 | €0.000912821516 | €0.000912875608 | €0 | €0 |
Sep 8, 2023 | €0.000933757611 | €0.000940080435 | €0.000920283669 | €0.000923039835 | €0 | €0 |
Sep 7, 2023 | €0.000926663341 | €0.000936526775 | €0.000922950029 | €0.000934130999 | €0 | €0 |
Sep 6, 2023 | €0.000923192645 | €0.000931070943 | €0.000919793158 | €0.000926655929 | €0 | €0 |
Sep 5, 2023 | €0.000927779094 | €0.000928471173 | €0.000921973858 | €0.000923111535 | €0 | €0 |
Sep 4, 2023 | €0.000928583423 | €0.000936532127 | €0.000923719097 | €0.000927797930 | €0 | €0 |
Sep 3, 2023 | €0.000926990764 | €0.000931488584 | €0.000924423698 | €0.000928647936 | €0 | €0 |
Sep 2, 2023 | €0.000932345243 | €0.000935482726 | €0.000924456594 | €0.000926930501 | €0 | €0 |
Sep 1, 2023 | €0.000941784378 | €0.000944664118 | €0.000927662392 | €0.000932302968 | €0 | €0 |
Aug 31, 2023 | €0.000967504000 | €0.000967504000 | €0.000939600724 | €0.000941752974 | €0 | €0 |
Aug 30, 2023 | €0.000979394472 | €0.000979912796 | €0.000963523560 | €0.000967385191 | €0 | €0 |
Aug 29, 2023 | €0.000972035312 | €0.000993698336 | €0.000946946609 | €0.000979258346 | €0 | €0 |
Aug 28, 2023 | €0.000979809542 | €0.000979889067 | €0.000959372140 | €0.000972092900 | €0 | €0 |
Aug 27, 2023 | €0.000974032261 | €0.000982687347 | €0.000972730537 | €0.000979749440 | €0 | €0 |
Aug 26, 2023 | €0.000980748066 | €0.000981731962 | €0.000973608312 | €0.000973980689 | €0 | €0 |
Aug 25, 2023 | €0.000983178605 | €0.000984644833 | €0.000971088865 | €0.000980756779 | €0 | €0 |
Aug 24, 2023 | €0.000976718031 | €0.000987373477 | €0.000975316321 | €0.000983148557 | €0 | €0 |
Aug 23, 2023 | €0.000958114320 | €0.000981921540 | €0.000958099311 | €0.000976749312 | €0 | €0 |
Aug 22, 2023 | €0.000956805519 | €0.000960873571 | €0.000939129264 | €0.000957891636 | €0 | €0 |
Aug 21, 2023 | €0.000980626873 | €0.000980892114 | €0.000952169183 | €0.000957473817 | €0 | €0 |
Aug 20, 2023 | €0.000981077738 | €0.000983715080 | €0.000978598813 | €0.000980667449 | €0 | €0 |
Aug 19, 2023 | €0.000981840845 | €0.000986297883 | €0.000976715429 | €0.000981028225 | €0 | €0 |
Aug 18, 2023 | €0.001003635711 | €0.001007518060 | €0.000980572074 | €0.000981679473 | €0 | €0 |
Aug 17, 2023 | €0.001051988392 | €0.001052240299 | €0.000991446477 | €0.001003334642 | €0 | €0 |
Aug 16, 2023 | €0.001083280154 | €0.001083961586 | €0.001050348806 | €0.001052016238 | €0 | €0 |
Aug 15, 2023 | €0.001091845008 | €0.001091845008 | €0.001079654557 | €0.001083306082 | €0 | €0 |
Estatísticas de preços de Jetswap.finance
Advanced chart
Technical analysis
Sobre Jetswap.finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Jetswap.finance hoje?
Copy link to sectionO preço WINGS é atualmente €0.00. O preço do Jetswap.finance é -7.84% nos últimos 30 dias. Você pode usar o gráfico Jetswap.finance ao vivo para acompanhar o preço WINGS/BRL em tempo real acima ou comparar o valor Jetswap.finance hoje com seu desempenho passado usando a guia de histórico de preços Jetswap.finance na parte superior desta página.
Qual é a oferta total de WINGS?
Copy link to sectionA oferta circulante é 0.00 WINGS, de uma oferta máxima total de 0.00 WINGS.
Onde posso comprar Jetswap.finance?
Copy link to sectionVocê pode comprar Jetswap.finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Jetswap.finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Jetswap.finance?
Copy link to sectionA maneira mais simples de investir no Jetswap.finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Jetswap.finance