Jolofcoin (JOL)
Jolofcoin (JOL)
O preço de Jolofcoin é €0.00, uma alteração +4.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço Jolofcoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000451578271 |
24h Baixo | €0.000451578271 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1.34B |
Jolofcoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
JOL/USDC | €1.06 | - | - | 0 | Recentemente |
2 |
![]() |
JOL/BTC | €0.000887570506 | - | - | 0 | Recentemente |
3 |
![]() |
JOL/USDC | €0.97 | - | - | 0 | Recentemente |
4 |
![]() |
JOL/BTC | €0.000229428818 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Jolofcoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0 | €0 |
Dec 8, 2024 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0 | €0 |
Dec 7, 2024 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0 | €0 |
Dec 6, 2024 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0.000451578271 | €0 | €0 |
Dec 5, 2024 | €0.000439429296 | €0.000460297812 | €0.000436459510 | €0.000451578271 | €0 | €0 |
Dec 4, 2024 | €0.000423803609 | €0.000440278463 | €0.000422103496 | €0.000437378400 | €0 | €0 |
Dec 3, 2024 | €0.000425924309 | €0.000427511184 | €0.000423199313 | €0.000423803609 | €2 | €0 |
Dec 2, 2024 | €0.000432331350 | €0.000435401333 | €0.000420360365 | €0.000423830731 | €0 | €0 |
Nov 30, 2024 | €0.000432896587 | €0.000432896587 | €0.000427387940 | €0.000428515998 | €0 | €0 |
Nov 29, 2024 | €0.000425217554 | €0.000438091407 | €0.000424148161 | €0.000433353337 | €0 | €0 |
Nov 28, 2024 | €0.000426402689 | €0.000429352375 | €0.000420983922 | €0.000425217554 | €0 | €0 |
Nov 26, 2024 | €0.000414113827 | €0.000422081724 | €0.000404059410 | €0.000408647172 | €0 | €0 |
Nov 24, 2024 | €0.000434384852 | €0.000438101521 | €0.000425770254 | €0.000435393021 | €0 | €0 |
Nov 23, 2024 | €0.000439477479 | €0.000439605332 | €0.000432126617 | €0.000434311857 | €0 | €0 |
Nov 22, 2024 | €0.000437609150 | €0.000442426485 | €0.000432094082 | €0.000438704630 | €0 | €0 |
Nov 21, 2024 | €0.000418927895 | €0.000439049141 | €0.000418659982 | €0.000437152946 | €0 | €0 |
Nov 20, 2024 | €0.000410339344 | €0.000421540028 | €0.000407747972 | €0.000418927895 | €0 | €0 |
Nov 19, 2024 | €0.000402520488 | €0.000417694340 | €0.000402520488 | €0.000407609415 | €0 | €0 |
Nov 18, 2024 | €0.000399526860 | €0.000410894887 | €0.000397923519 | €0.000402520488 | €0 | €0 |
Nov 17, 2024 | €0.000402757154 | €0.000406219102 | €0.000395490628 | €0.000399526860 | €0 | €0 |
Nov 16, 2024 | €0.000404419049 | €0.000407625989 | €0.000401245668 | €0.000403627962 | €0 | €0 |
Nov 15, 2024 | €0.000387771668 | €0.000408069294 | €0.000387754277 | €0.000405681641 | €0 | €0 |
Nov 12, 2024 | €0.000394015928 | €0.000399578720 | €0.000379838464 | €0.000394227161 | €0 | €0 |
Nov 11, 2024 | €0.000358145929 | €0.000393087891 | €0.000357737224 | €0.000391300201 | €0 | €0 |
Nov 9, 2024 | €0.000341053967 | €0.000342129070 | €0.000338226371 | €0.000341160088 | €0 | €0 |
Nov 4, 2024 | €0.000306947204 | €0.000309731352 | €0.000298340957 | €0.000302860834 | €0 | €0 |
Nov 1, 2024 | €0.000313410627 | €0.000318749535 | €0.000307164737 | €0.000309535491 | €0 | €0 |
Oct 27, 2024 | €0.000299297427 | €0.000304394673 | €0.000298522767 | €0.000303324287 | €0 | €0 |
Oct 21, 2024 | €0.000307678453 | €0.000309784788 | €0.000298537014 | €0.000302342996 | €0 | €0 |
Oct 16, 2024 | €0.000299207074 | €0.000304696965 | €0.000298213377 | €0.000302003308 | €0 | €0 |
Oct 14, 2024 | €0.000280899814 | €0.000296221777 | €0.000279229972 | €0.000295022571 | €0 | €0 |
Oct 10, 2024 | €0.000271181893 | €0.000273845765 | €0.000263712923 | €0.000269085721 | €0 | €0 |
Sep 24, 2024 | €0.000282996078 | €0.000288114060 | €0.000280515062 | €0.000287756900 | €0 | €0 |
Sep 23, 2024 | €0.000284322929 | €0.000289151719 | €0.000280931526 | €0.000282732814 | €0 | €0 |
Sep 17, 2024 | €0.000260533874 | €0.000273984657 | €0.000258045918 | €0.000269850924 | €0 | €0 |
Jul 22, 2024 | €0.000304114618 | €0.000305526266 | €0.000297891283 | €0.000301912598 | €0 | €0 |
Jul 11, 2024 | €0.000258415075 | €0.000265303390 | €0.000255977661 | €0.000256849996 | €0 | €0 |
Jul 7, 2024 | €0.000260764993 | €0.000261261571 | €0.000250297546 | €0.000250538623 | €0 | €0 |
Jul 1, 2024 | €0.000280508873 | €0.000285034619 | €0.000279518962 | €0.000281019091 | €0 | €0 |
May 30, 2024 | €0.000301644462 | €0.000310116010 | €0.000299760851 | €0.000304833973 | €0 | €0 |
May 27, 2024 | €0.000305846448 | €0.000314776459 | €0.000304890285 | €0.000310133490 | €0 | €0 |
May 25, 2024 | €0.000305900526 | €0.000310337695 | €0.000305900526 | €0.000308397542 | €0 | €0 |
May 18, 2024 | €0.000299231429 | €0.000300731348 | €0.000297856678 | €0.000298924212 | €0 | €0 |
May 16, 2024 | €0.000295899440 | €0.000297917699 | €0.000288853262 | €0.000292181996 | €0 | €0 |
May 5, 2024 | €0.000285517464 | €0.000288501491 | €0.000281473476 | €0.000285348115 | €0 | €0 |
Apr 27, 2024 | €0.000284977487 | €0.000285506255 | €0.000279493870 | €0.000283463005 | €0 | €0 |
Apr 25, 2024 | €0.000287142828 | €0.000291523773 | €0.000280817803 | €0.000288302469 | €0 | €0 |
Apr 24, 2024 | €0.000296549693 | €0.000299364860 | €0.000284435510 | €0.000286340485 | €0 | €0 |
Apr 16, 2024 | €0.000283452660 | €0.000287281560 | €0.000276072053 | €0.000285043237 | €0 | €0 |
Apr 9, 2024 | €0.000319609265 | €0.000319900992 | €0.000305030652 | €0.000309322847 | €0 | €0 |
Apr 7, 2024 | €0.000307768886 | €0.000313422874 | €0.000307345780 | €0.000309663430 | €0 | €0 |
Apr 6, 2024 | €0.000303035768 | €0.000310528694 | €0.000301483616 | €0.000307768886 | €0 | €0 |
Apr 3, 2024 | €0.000292338144 | €0.000298538629 | €0.000288683321 | €0.000295089844 | €0 | €0 |
Apr 2, 2024 | €0.000311161697 | €0.000311161697 | €0.000288995486 | €0.000292338144 | €0 | €0 |
Mar 29, 2024 | €0.000315668478 | €0.000316264528 | €0.000308603597 | €0.000311458789 | €0 | €0 |
Mar 23, 2024 | €0.000284115435 | €0.000294360920 | €0.000282252367 | €0.000285941285 | €0 | €0 |
Mar 22, 2024 | €0.000292527174 | €0.000297306852 | €0.000279733516 | €0.000281619355 | €0 | €0 |
Mar 3, 2024 | €0.000277346644 | €0.000282593455 | €0.000274757777 | €0.000282170393 | €0 | €0 |
Feb 24, 2024 | €0.000227679514 | €0.000231811483 | €0.000227124911 | €0.000231383597 | €0 | €0 |
Feb 22, 2024 | €0.000232619991 | €0.000233282355 | €0.000228698682 | €0.000230303683 | €0 | €0 |
Feb 14, 2024 | €0.000223439434 | €0.000233281624 | €0.000221375910 | €0.000232484964 | €0 | €0 |
Jan 26, 2024 | €0.000199093514 | €0.000202020087 | €0.000180156201 | €0.000190143347 | €0 | €0 |
Jan 25, 2024 | €0.000181942731 | €0.000202012985 | €0.000177730378 | €0.000199093514 | €0 | €0 |
Jan 24, 2024 | €0.000179778878 | €0.000200867268 | €0.000178667963 | €0.000181942731 | €0 | €0 |
Jan 23, 2024 | €0.000178356758 | €0.000181128457 | €0.000174127634 | €0.000179778878 | €0 | €0 |
Jan 22, 2024 | €0.000187312409 | €0.000187791520 | €0.000178062174 | €0.000178356758 | €0 | €0 |
Jan 19, 2024 | €0.000186103685 | €0.000189718032 | €0.000181924394 | €0.000187685531 | €0 | €0 |
Jan 18, 2024 | €0.000192603122 | €0.000193194383 | €0.000183307968 | €0.000186103685 | €0 | €0 |
Jan 8, 2024 | €0.000198789337 | €0.000217734144 | €0.000182319040 | €0.000214867815 | €0 | €0 |
Jan 5, 2024 | €0.000216088545 | €0.000216505794 | €0.000178737984 | €0.000204972197 | €0 | €0 |
Dec 28, 2023 | €0.000194867723 | €0.000205494758 | €0.000178753291 | €0.000182059947 | €0 | €0 |
Dec 26, 2023 | €0.000192240258 | €0.000208429567 | €0.000178645204 | €0.000180934288 | €0 | €0 |
Dec 25, 2023 | €0.000193835790 | €0.000207798299 | €0.000177845657 | €0.000192240258 | €0 | €0 |
Dec 24, 2023 | €0.000196977027 | €0.000204579400 | €0.000180784974 | €0.000193835790 | €0 | €0 |
Dec 23, 2023 | €0.000182277369 | €0.000206141418 | €0.000182277369 | €0.000196977027 | €0 | €0 |
Dec 22, 2023 | €0.000197580334 | €0.000199078247 | €0.000177673622 | €0.000182277369 | €0 | €0 |
Dec 20, 2023 | €0.000185831865 | €0.000197582906 | €0.000178101223 | €0.000195280026 | €0 | €0 |
Dec 17, 2023 | €0.000190409512 | €0.000192781119 | €0.000182852007 | €0.000188849335 | €0 | €0 |
Dec 5, 2023 | €0.000180711018 | €0.000196979147 | €0.000173111751 | €0.000179664512 | €0 | €0 |
Dec 3, 2023 | €0.000178232840 | €0.000179571785 | €0.000163492515 | €0.000164793022 | €0 | €0 |
Dec 2, 2023 | €0.000160392927 | €0.000179095157 | €0.000160350401 | €0.000178232840 | €0 | €0 |
Nov 30, 2023 | €0.000164825262 | €0.000172336231 | €0.000155590611 | €0.000163943180 | €0 | €0 |
Nov 29, 2023 | €0.000169470534 | €0.000173408649 | €0.000158185000 | €0.000164825262 | €0 | €0 |
Nov 28, 2023 | €0.000167382258 | €0.000172733061 | €0.000157475810 | €0.000169470534 | €0 | €0 |
Nov 27, 2023 | €0.000163091035 | €0.000171979446 | €0.000155694546 | €0.000167382258 | €0 | €0 |
Nov 26, 2023 | €0.000166046686 | €0.000172344088 | €0.000157320570 | €0.000163091035 | €0 | €0 |
Nov 13, 2023 | €0.000167626713 | €0.000168948292 | €0.000164852622 | €0.000165267389 | €0 | €0 |
Nov 12, 2023 | €0.000164411688 | €0.000171780034 | €0.000152729203 | €0.000167626713 | €0 | €0 |
Nov 11, 2023 | €0.000160159280 | €0.000171928433 | €0.000150635662 | €0.000164411688 | €0 | €0 |
Nov 10, 2023 | €0.000166184753 | €0.000175586781 | €0.000151039314 | €0.000160159280 | €0 | €0 |
Nov 8, 2023 | €0.000148630809 | €0.000162482518 | €0.000144632956 | €0.000161466373 | €0 | €0 |
Nov 6, 2023 | €0.000154623195 | €0.000161089667 | €0.000145373191 | €0.000154656893 | €0 | €0 |
Nov 5, 2023 | €0.000146428333 | €0.000162232683 | €0.000141061594 | €0.000154623195 | €0 | €0 |
Nov 4, 2023 | €0.000148821004 | €0.000158283271 | €0.000145369635 | €0.000146428333 | €0 | €0 |
Nov 3, 2023 | €0.000158341652 | €0.000158353780 | €0.000145850861 | €0.000148821004 | €0 | €0 |
Nov 1, 2023 | €0.000143374205 | €0.000158741426 | €0.000141293878 | €0.000150673242 | €0 | €0 |
Oct 30, 2023 | €0.000156626472 | €0.000157766261 | €0.000141597167 | €0.000142924052 | €0 | €0 |
Oct 24, 2023 | €0.000132633143 | €0.000159502109 | €0.000130587085 | €0.000153691513 | €0 | €0 |
Oct 23, 2023 | €0.000135131406 | €0.000148148996 | €0.000128968823 | €0.000132633143 | €0 | €0 |
Oct 21, 2023 | €0.000127726546 | €0.000137566677 | €0.000126406944 | €0.000133634743 | €0 | €0 |
Estatísticas de preços de Jolofcoin
Advanced chart
Technical analysis
Sobre Jolofcoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Jolofcoin hoje?
Copy link to sectionO preço JOL é atualmente €0.00. O preço do Jolofcoin é +32.66% nos últimos 30 dias. Você pode usar o gráfico Jolofcoin ao vivo para acompanhar o preço JOL/BRL em tempo real acima ou comparar o valor Jolofcoin hoje com seu desempenho passado usando a guia de histórico de preços Jolofcoin na parte superior desta página.
Qual é a oferta total de JOL?
Copy link to sectionA oferta circulante é 0.00 JOL, de uma oferta máxima total de 1,340,598,147.00 JOL.
Onde posso comprar Jolofcoin?
Copy link to sectionVocê pode comprar Jolofcoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Jolofcoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Jolofcoin?
Copy link to sectionA maneira mais simples de investir no Jolofcoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Jolofcoin