Jswap.Finance (JF)
Jswap.Finance (JF)
O preço de Jswap.Finance é €0.00, uma alteração +0.21% nos últimos 7 dias. Saiba mais sobre o histórico de preço Jswap.Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003831219508 |
24h Baixo | €0.003831219508 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Jswap.Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/JF | €0.88 | - | - | 10 | Recentemente |
2 |
![]() |
JF/USDT | €0.44 | - | - | 0 | Recentemente |
3 |
![]() |
USDT/JF | €0.88 | - | - | 17 | Recentemente |
4 |
![]() |
JF/USDT | €0.44 | - | - | 0 | Recentemente |
5 |
![]() |
JF/WBNB | €0.02 | - | - | 0 | Recentemente |
6 |
![]() |
USDT/JF | €0.88 | - | - | 4 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Jswap.Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €0.003831219509 | €0.003831219509 | €0.003831219509 | €0.003831219509 | €0 | €0 |
May 25, 2024 | €0.003850889439 | €0.003850889439 | €0.003832661928 | €0.003842845957 | €17 | €0 |
May 18, 2024 | €0.004818935960 | €0.004845390300 | €0.004818935960 | €0.004845390300 | €13 | €0 |
May 17, 2024 | €0.004818935960 | €0.004818935960 | €0.004818935960 | €0.004818935960 | €0 | €0 |
May 15, 2024 | €0.004918946497 | €0.004929728800 | €0.004918946497 | €0.004929728800 | €4 | €0 |
May 5, 2024 | €0.004957421838 | €0.004957421838 | €0.004957421838 | €0.004957421838 | €0 | €0 |
May 2, 2024 | €0.004957421838 | €0.004957421838 | €0.004957421838 | €0.004957421838 | €0 | €0 |
Apr 23, 2024 | €0.005045057918 | €0.005045057918 | €0.005045057918 | €0.005045057918 | €0 | €0 |
Apr 22, 2024 | €0.005089033000 | €0.005089033000 | €0.005045057918 | €0.005045057918 | €28 | €0 |
Apr 19, 2024 | €0.005080947149 | €0.005089033000 | €0.005080947149 | €0.005089033000 | €4 | €0 |
Apr 9, 2024 | €0.005471138353 | €0.005471138353 | €0.005471138353 | €0.005471138353 | €0 | €0 |
Apr 7, 2024 | €0.005471138353 | €0.005471138353 | €0.005471138353 | €0.005471138353 | €0 | €0 |
Apr 3, 2024 | €0.005492982013 | €0.005492982013 | €0.005454369294 | €0.005470084583 | €26 | €0 |
Mar 30, 2024 | €0.005463760187 | €0.005491905841 | €0.005463760187 | €0.005491905841 | €11 | €0 |
Mar 25, 2024 | €0.005556501074 | €0.005556501074 | €0.005460677164 | €0.005504547540 | €68 | €0 |
Mar 17, 2024 | €0.005789666900 | €0.005789666900 | €0.005753444064 | €0.005753444064 | €14 | €0 |
Mar 14, 2024 | €0.005775948841 | €0.005775948841 | €0.005775948841 | €0.005775948841 | €0 | €0 |
Mar 1, 2024 | €0.005293108395 | €0.005293108395 | €0.005238012760 | €0.005238012760 | €28 | €0 |
Feb 27, 2024 | €0.005487543260 | €0.005487543260 | €0.005410279577 | €0.005419840691 | €61 | €0 |
Feb 26, 2024 | €0.005497754099 | €0.005497754099 | €0.005487543260 | €0.005487543260 | €6 | €0 |
Feb 23, 2024 | €0.005493506292 | €0.005493506292 | €0.005468336451 | €0.005468336451 | €11 | €0 |
Feb 22, 2024 | €0.005493506292 | €0.005493506292 | €0.005493506292 | €0.005493506292 | €0 | €0 |
Feb 21, 2024 | €0.005511827784 | €0.005511827784 | €0.005493506292 | €0.005493506292 | €9 | €0 |
Feb 16, 2024 | €0.005572870373 | €0.005598146090 | €0.005553239195 | €0.005598146090 | €27 | €0 |
Feb 15, 2024 | €0.005099954079 | €0.005572870373 | €0.005099954079 | €0.005572870373 | €268 | €0 |
Feb 14, 2024 | €0.005967444851 | €0.005967444851 | €0.005013465830 | €0.005099954079 | €493 | €0 |
Feb 6, 2024 | €0.005828049718 | €0.005828049718 | €0.005810141614 | €0.005824576782 | €12 | €0 |
Jan 27, 2024 | €0.005829759393 | €0.005829759393 | €0.005829759393 | €0.005829759393 | €0 | €0 |
Jan 26, 2024 | €0.005693410513 | €0.005829759393 | €0.005693410513 | €0.005829759393 | €106 | €0 |
Jan 25, 2024 | €0.005693410513 | €0.005693410513 | €0.005693410513 | €0.005693410513 | €0 | €0 |
Jan 20, 2024 | €0.005693271814 | €0.005693271814 | €0.005693271814 | €0.005693271814 | €0 | €0 |
Jan 19, 2024 | €0.005705099082 | €0.005706680466 | €0.005691699507 | €0.005693271814 | €8 | €0 |
Jan 17, 2024 | €0.009187495937 | €0.009187495937 | €0.005521964250 | €0.005672433672 | €1,742 | €0 |
Jan 15, 2024 | €0.009190785296 | €0.009190785296 | €0.009176783492 | €0.009187495937 | €13 | €0 |
Jan 13, 2024 | €0.009160800400 | €0.009160800400 | €0.009148000988 | €0.009148000988 | €5 | €0 |
Jan 11, 2024 | €0.009144630011 | €0.009173437868 | €0.009144630011 | €0.009173437868 | €16 | €0 |
Jan 10, 2024 | €0.009144630011 | €0.009144630011 | €0.009144630011 | €0.009144630011 | €0 | €0 |
Jan 8, 2024 | €0.009091852902 | €0.009144630011 | €0.009087402772 | €0.009144630011 | €30 | €0 |
Dec 28, 2023 | €0.01692 | €0.01692 | €0.01286 | €0.01286 | €12 | €0 |
Dec 26, 2023 | €0.01298 | €0.02087 | €0.01298 | €0.02087 | €7 | €0 |
Dec 19, 2023 | €0.02072 | €0.43898 | €0.01451 | €0.01452 | €29 | €0 |
Dec 14, 2023 | €0.02114 | €0.43930 | €0.02114 | €0.02140 | €3 | €0 |
Dec 6, 2023 | €0.01961 | €0.01962 | €0.01510 | €0.01919 | €54 | €0 |
Nov 22, 2023 | €0.01472 | €0.01567 | €0.01470 | €0.01563 | €82 | €0 |
Oct 26, 2023 | €0.01422 | €0.01449 | €0.01415 | €0.01448 | €24 | €0 |
Oct 21, 2023 | €0.01613 | €0.01745 | €0.01594 | €0.01737 | €54 | €0 |
Oct 14, 2023 | €0.01569 | €0.01586 | €0.01463 | €0.01586 | €155 | €0 |
Oct 2, 2023 | €0.01834 | €0.01873 | €0.01815 | €0.01816 | €373 | €0 |
Sep 30, 2023 | €0.01479 | €0.43900 | €0.01478 | €0.01495 | €74 | €0 |
Sep 27, 2023 | €0.01144 | €0.01342 | €0.01144 | €0.01272 | €1,222 | €0 |
Sep 18, 2023 | €0.01150 | €0.01239 | €0.01150 | €0.01239 | €1 | €0 |
Sep 17, 2023 | €0.01142 | €0.01152 | €0.01142 | €0.01151 | €54 | €0 |
Sep 16, 2023 | €0.01145 | €0.01148 | €0.01142 | €0.01142 | €41 | €0 |
Sep 15, 2023 | €0.01269 | €0.01338 | €0.01144 | €0.01146 | €29 | €0 |
Sep 14, 2023 | €0.01149 | €0.01307 | €0.01149 | €0.01268 | €4 | €0 |
Sep 13, 2023 | €0.01150 | €0.01150 | €0.01149 | €0.01149 | €4 | €0 |
Sep 12, 2023 | €0.01147 | €0.43886 | €0.01147 | €0.01150 | €15 | €0 |
Sep 11, 2023 | €0.01170 | €0.01170 | €0.01147 | €0.01147 | €2 | €0 |
Sep 10, 2023 | €0.01150 | €0.43886 | €0.01150 | €0.01170 | €29 | €0 |
Sep 9, 2023 | €0.01150 | €0.01151 | €0.01149 | €0.01150 | €0 | €0 |
Sep 8, 2023 | €0.01150 | €0.01150 | €0.01149 | €0.01150 | €1 | €0 |
Sep 7, 2023 | €0.01149 | €0.01151 | €0.01149 | €0.01150 | €29 | €0 |
Sep 6, 2023 | €0.01211 | €0.01310 | €0.01144 | €0.01149 | €389 | €0 |
Sep 5, 2023 | €0.01213 | €0.01213 | €0.01211 | €0.01211 | €4 | €0 |
Sep 4, 2023 | €0.01213 | €0.01214 | €0.01186 | €0.01213 | €141 | €0 |
Sep 3, 2023 | €0.01192 | €0.01240 | €0.01192 | €0.01213 | €93 | €0 |
Sep 2, 2023 | €0.01191 | €0.01193 | €0.01189 | €0.01192 | €32 | €0 |
Sep 1, 2023 | €0.01259 | €0.01259 | €0.01190 | €0.01191 | €417 | €0 |
Aug 31, 2023 | €0.01375 | €0.01381 | €0.01258 | €0.01258 | €565 | €0 |
Aug 30, 2023 | €0.01367 | €0.01383 | €0.01366 | €0.01375 | €42 | €0 |
Aug 29, 2023 | €0.01260 | €0.01368 | €0.01256 | €0.01367 | €591 | €0 |
Aug 28, 2023 | €0.01282 | €0.01322 | €0.01256 | €0.01260 | €178 | €0 |
Aug 27, 2023 | €0.01283 | €0.01283 | €0.01281 | €0.01282 | €7 | €0 |
Aug 26, 2023 | €0.01283 | €0.01283 | €0.01282 | €0.01283 | €3 | €0 |
Aug 25, 2023 | €0.01285 | €0.01285 | €0.01282 | €0.01283 | €16 | €0 |
Aug 24, 2023 | €0.01285 | €0.01286 | €0.01284 | €0.01285 | €2 | €0 |
Aug 23, 2023 | €0.01289 | €0.43880 | €0.01283 | €0.01285 | €33 | €0 |
Aug 22, 2023 | €0.01290 | €0.01290 | €0.01288 | €0.01289 | €4 | €0 |
Aug 21, 2023 | €0.01399 | €0.43900 | €0.01289 | €0.01290 | €562 | €0 |
Aug 20, 2023 | €0.01218 | €0.01400 | €0.01217 | €0.01399 | €1,024 | €0 |
Aug 19, 2023 | €0.01215 | €0.01218 | €0.01215 | €0.01218 | €21 | €0 |
Aug 18, 2023 | €0.01218 | €0.01219 | €0.01213 | €0.01215 | €52 | €0 |
Aug 17, 2023 | €0.01406 | €0.01406 | €0.01217 | €0.01218 | €1,055 | €0 |
Aug 16, 2023 | €0.01409 | €0.01409 | €0.01406 | €0.01406 | €22 | €0 |
Aug 15, 2023 | €0.01418 | €0.01418 | €0.01409 | €0.01409 | €82 | €0 |
Aug 14, 2023 | €0.01330 | €0.01425 | €0.01330 | €0.01418 | €481 | €0 |
Aug 13, 2023 | €0.01334 | €0.01338 | €0.01328 | €0.01332 | €84 | €0 |
Aug 12, 2023 | €0.01332 | €0.01337 | €0.01331 | €0.01334 | €34 | €0 |
Aug 11, 2023 | €0.01333 | €0.43869 | €0.01331 | €0.01332 | €2 | €0 |
Aug 10, 2023 | €0.01350 | €0.43864 | €0.01332 | €0.01333 | €5 | €0 |
Aug 9, 2023 | €0.01350 | €0.01351 | €0.01349 | €0.01350 | €3 | €0 |
Aug 8, 2023 | €0.01382 | €0.01383 | €0.01345 | €0.01350 | €170 | €0 |
Aug 7, 2023 | €0.01381 | €0.01386 | €0.01378 | €0.01382 | €34 | €0 |
Aug 6, 2023 | €0.01388 | €0.01389 | €0.01379 | €0.01381 | €61 | €0 |
Aug 5, 2023 | €0.01393 | €0.01396 | €0.01387 | €0.01388 | €70 | €0 |
Aug 4, 2023 | €0.01355 | €0.01396 | €0.01352 | €0.01393 | €445 | €0 |
Aug 3, 2023 | €0.01354 | €0.01363 | €0.01352 | €0.01355 | €199 | €0 |
Aug 2, 2023 | €0.01408 | €0.01422 | €0.01354 | €0.01354 | €538 | €0 |
Aug 1, 2023 | €0.01416 | €0.01417 | €0.01407 | €0.01408 | €117 | €0 |
Jul 31, 2023 | €0.01545 | €0.01545 | €0.01415 | €0.01416 | €758 | €0 |
Estatísticas de preços de Jswap.Finance
Advanced chart
Technical analysis
Sobre Jswap.Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Jswap.Finance hoje?
Copy link to sectionO preço JF é atualmente €0.00. O preço do Jswap.Finance é -20.50% nos últimos 30 dias. Você pode usar o gráfico Jswap.Finance ao vivo para acompanhar o preço JF/BRL em tempo real acima ou comparar o valor Jswap.Finance hoje com seu desempenho passado usando a guia de histórico de preços Jswap.Finance na parte superior desta página.
Qual é a oferta total de JF?
Copy link to sectionA oferta circulante é 0.00 JF, de uma oferta máxima total de 100,000,000.00 JF.
Onde posso comprar Jswap.Finance?
Copy link to sectionVocê pode comprar Jswap.Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Jswap.Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Jswap.Finance?
Copy link to sectionA maneira mais simples de investir no Jswap.Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Jswap.Finance