Xuez (XUEZ)
Xuez (XUEZ)
O preço de Xuez é €0.00, uma alteração +7.41% nos últimos 7 dias. Saiba mais sobre o histórico de preço Xuez, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000928117441 |
24h Baixo | €0.000928117441 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 21M |
Xuez mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUEZ/BTC | €0.001783355623 | - | - | 0 | Recentemente |
2 |
![]() |
XUEZ/ETH | €3.44 | - | - | 0 | Recentemente |
3 |
![]() |
XUEZ/BTC | €0.001376688138 | - | - | 34,142 | Recentemente |
4 |
![]() |
XUEZ/ETH | €0.001102234934 | - | - | 0 | Recentemente |
5 |
![]() |
XUEZ/BTC | €0.001377648319 | - | - | 28,576 | Recentemente |
6 |
![]() |
XUEZ/ETH | €0.001106154939 | - | - | 0 | Recentemente |
7 |
![]() |
XUEZ/BTC | €0.001374741349 | - | - | 23,635 | Recentemente |
8 |
![]() |
XUEZ/ETH | €0.001103195115 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Xuez
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
Dec 8, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
Dec 6, 2024 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0.000928117441 | €0 | €0 |
Dec 5, 2024 | €0.000887478563 | €0.000929738447 | €0.000881271273 | €0.000928117441 | €0 | €0 |
Dec 4, 2024 | €0.000861478338 | €0.000889771034 | €0.000852481900 | €0.000887478563 | €0 | €0 |
Dec 3, 2024 | €0.000860393660 | €0.000863602478 | €0.000840521298 | €0.000861478338 | €0 | €0 |
Dec 2, 2024 | €0.000873525008 | €0.000879791198 | €0.000848904117 | €0.000860393660 | €0 | €0 |
Dec 1, 2024 | €0.001030437799 | €0.001030437799 | €0.000868152700 | €0.000873525008 | €0 | €0 |
Nov 30, 2024 | €0.000348534388 | €0.001034844474 | €0.000347089241 | €0.001030437799 | €2 | €0 |
Nov 29, 2024 | €0.000346966302 | €0.000353309641 | €0.000343168166 | €0.000348534388 | €1 | €0 |
Nov 28, 2024 | €0.001216201095 | €0.001220447424 | €0.000342988201 | €0.000346966302 | €13 | €0 |
Nov 27, 2024 | €0.001147208719 | €0.001223248784 | €0.001143578587 | €0.001216201095 | €0 | €0 |
Nov 25, 2024 | €0.001202752768 | €0.001223119944 | €0.001159600563 | €0.001167031509 | €0 | €0 |
Nov 24, 2024 | €0.001205549476 | €0.001217910008 | €0.001178027325 | €0.001202752768 | €0 | €0 |
Nov 22, 2024 | €0.001208791783 | €0.001219139079 | €0.001189570368 | €0.001208630812 | €0 | €0 |
Nov 21, 2024 | €0.001141235993 | €0.001213562651 | €0.001137630033 | €0.001208791783 | €0 | €0 |
Nov 20, 2024 | €0.001128345456 | €0.001152853277 | €0.001119827998 | €0.001141235993 | €0 | €0 |
Nov 19, 2024 | €0.001123449154 | €0.001146066631 | €0.001114961870 | €0.001128345456 | €0 | €0 |
Nov 9, 2024 | €0.000973996075 | €0.000991816903 | €0.000972328069 | €0.000991816903 | €0 | €0 |
Oct 30, 2024 | €0.000907855208 | €0.000912850109 | €0.000898303890 | €0.000906753702 | €0 | €0 |
Oct 21, 2024 | €0.000885118981 | €0.000890688856 | €0.000858451175 | €0.000863921490 | €0 | €0 |
Oct 19, 2024 | €0.000870505806 | €0.000873847502 | €0.000866277794 | €0.000870700618 | €0 | €0 |
Oct 16, 2024 | €0.000854122462 | €0.000867861423 | €0.000850684666 | €0.000860421478 | €0 | €0 |
Oct 9, 2024 | €0.000795106925 | €0.000799975608 | €0.000770175314 | €0.000773908075 | €0 | €0 |
Oct 1, 2024 | €0.000819786799 | €0.000833044125 | €0.000777051498 | €0.000785030255 | €0 | €0 |
Sep 25, 2024 | €0.000835650758 | €0.000839644957 | €0.000814835012 | €0.000816683580 | €0 | €0 |
Sep 23, 2024 | €0.000821936891 | €0.000842082038 | €0.000812073391 | €0.000826064367 | €0 | €0 |
Sep 17, 2024 | €0.001025413814 | €0.001062945697 | €0.000763014155 | €0.000768497690 | €0 | €0 |
Jul 22, 2024 | €0.000958305457 | €0.000963498141 | €0.000936992954 | €0.000944674717 | €0 | €0 |
Jul 17, 2024 | €0.000922298917 | €0.000937528691 | €0.000906724569 | €0.000908412364 | €0 | €0 |
Jul 15, 2024 | €0.000863823601 | €0.000924852961 | €0.000862695292 | €0.000924852961 | €0 | €0 |
Jul 9, 2024 | €0.000804644943 | €0.000824576014 | €0.000801212478 | €0.000821142483 | €0 | €0 |
Jul 8, 2024 | €0.000789620191 | €0.000824362810 | €0.000765933821 | €0.000804644943 | €0 | €0 |
Jun 26, 2024 | €0.002497480089 | €0.002516629661 | €0.002455550463 | €0.002465645534 | €0 | €0 |
Jun 15, 2024 | €0.002618446737 | €0.002664267847 | €0.002617301446 | €0.002650911534 | €0 | €0 |
May 31, 2024 | €0.002760616300 | €0.002803952698 | €0.002715640348 | €0.002745938160 | €0 | €0 |
May 23, 2024 | €0.002774403183 | €0.002860030083 | €0.002699345372 | €0.002758785977 | €0 | €0 |
May 20, 2024 | €0.002488381614 | €0.002804344406 | €0.002479049271 | €0.002795404926 | €0 | €0 |
Apr 30, 2024 | €0.002482203732 | €0.002511598526 | €0.002284535028 | €0.002347340427 | €0 | €0 |
Apr 18, 2024 | €0.002349731694 | €0.002442978932 | €0.002332426088 | €0.002424847366 | €0 | €0 |
Apr 3, 2024 | €0.002537659094 | €0.002596556713 | €0.002496577836 | €0.002564703926 | €0 | €0 |
Mar 22, 2024 | €0.002610292499 | €0.002650751664 | €0.002469764122 | €0.002512387666 | €0 | €0 |
Mar 15, 2024 | €0.002873818211 | €0.002905989131 | €0.002661662154 | €0.002779702114 | €0 | €0 |
Mar 14, 2024 | €0.002951730577 | €0.002960034292 | €0.002764634125 | €0.002873818211 | €0 | €0 |
Mar 8, 2024 | €0.002770576108 | €0.002875337047 | €0.002748486484 | €0.002809362853 | €0 | €0 |
Mar 6, 2024 | €0.002599069704 | €0.002789428915 | €0.002558853410 | €0.002735471802 | €0 | €0 |
Feb 24, 2024 | €0.002095175263 | €0.002142009584 | €0.002088344351 | €0.002137176221 | €0 | €0 |
Feb 23, 2024 | €0.002124438414 | €0.002133642131 | €0.002088182202 | €0.002095175263 | €0 | €0 |
Feb 13, 2024 | €0.001990756421 | €0.002006518191 | €0.001936306197 | €0.001980420076 | €0 | €0 |
Feb 12, 2024 | €0.001902478705 | €0.001993837583 | €0.001882099219 | €0.001990756421 | €0 | €0 |
Feb 11, 2024 | €0.001742062275 | €0.001965162290 | €0.001708386662 | €0.001902478705 | €0 | €0 |
Feb 7, 2024 | €0.001808895715 | €0.002010244615 | €0.001738193441 | €0.001859180713 | €38,142 | €0 |
Feb 6, 2024 | €0.001874399950 | €0.001998872283 | €0.001733756117 | €0.001808895715 | €44,535 | €0 |
Feb 5, 2024 | €0.001855816903 | €0.001950158491 | €0.001740849232 | €0.001874399950 | €49,895 | €0 |
Feb 4, 2024 | €0.001862315016 | €0.001919614582 | €0.001835026038 | €0.001855816903 | €37,197 | €0 |
Feb 2, 2024 | €0.001912422797 | €0.001921284434 | €0.001835062754 | €0.001870803357 | €41,443 | €0 |
Feb 1, 2024 | €0.001915191693 | €0.001931252522 | €0.001836120267 | €0.001912422797 | €50,553 | €0 |
Jan 31, 2024 | €0.001960862805 | €0.002015852069 | €0.001827964002 | €0.001915191693 | €46,237 | €0 |
Jan 28, 2024 | €0.001854952336 | €0.001977467778 | €0.001774494603 | €0.001851375127 | €47,526 | €0 |
Jan 27, 2024 | €0.001857780935 | €0.001981088014 | €0.001785568781 | €0.001854952336 | €47,210 | €0 |
Jan 26, 2024 | €0.001947509178 | €0.001976837646 | €0.001757635958 | €0.001857780935 | €47,645 | €0 |
Jan 25, 2024 | €0.001775559311 | €0.001976786961 | €0.001733328971 | €0.001947509178 | €47,716 | €0 |
Jan 21, 2024 | €0.001835372782 | €0.001842830022 | €0.001827674096 | €0.001829401789 | €48,976 | €0 |
Jan 19, 2024 | €0.001817272746 | €0.001853510966 | €0.001775376006 | €0.001833131950 | €49,269 | €0 |
Jan 16, 2024 | €0.001875938716 | €0.001916832017 | €0.001856894204 | €0.001899977072 | €44,900 | €0 |
Jan 15, 2024 | €0.001473235251 | €0.001906913849 | €0.001473235251 | €0.001875938716 | €39,862 | €0 |
Jan 13, 2024 | €0.001888073356 | €0.002269417574 | €0.001498682554 | €0.001509640329 | €57,400 | €0 |
Jan 12, 2024 | €0.001929264877 | €0.002063648405 | €0.001478426649 | €0.001888073356 | €51,643 | €0 |
Jan 10, 2024 | €0.002028517382 | €0.002102248449 | €0.001464799145 | €0.001578939477 | €53,077 | €0 |
Jan 9, 2024 | €0.002105676337 | €0.002125153890 | €0.001426014484 | €0.002028517382 | €57,864 | €0 |
Jan 7, 2024 | €0.001959723991 | €0.002129558199 | €0.001412279995 | €0.001944476798 | €55,235 | €0 |
Jan 6, 2024 | €0.001605169717 | €0.002128414603 | €0.001417739485 | €0.001959723991 | €44,897 | €0 |
Jan 1, 2024 | €0.001490393352 | €0.002090169953 | €0.001137802294 | €0.001809782819 | €5,255 | €0 |
Dec 31, 2023 | €0.001858772532 | €0.001885106310 | €0.001480478570 | €0.001489475615 | €31,077 | €0 |
Dec 30, 2023 | €0.001854420282 | €0.001874708293 | €0.001464977448 | €0.001859159762 | €41,608 | €0 |
Dec 29, 2023 | €0.001878103254 | €0.001890702880 | €0.001473026135 | €0.001854392554 | €38,431 | €0 |
Dec 24, 2023 | €0.001541729083 | €0.001935523602 | €0.001516813355 | €0.001516813355 | €59,816 | €0 |
Dec 23, 2023 | €0.001550509936 | €0.001933106961 | €0.001533643274 | €0.001541732348 | €42,683 | €0 |
Dec 21, 2023 | €0.001921764004 | €0.001945899744 | €0.001533033864 | €0.001932315014 | €35,721 | €0 |
Dec 20, 2023 | €0.001490680294 | €0.001940821839 | €0.001487931069 | €0.001921574110 | €46,381 | €0 |
Dec 18, 2023 | €0.001459457906 | €0.001878602383 | €0.001430860952 | €0.001502542054 | €39,997 | €0 |
Dec 16, 2023 | €0.001478533180 | €0.001876315808 | €0.001470640757 | €0.001861073955 | €48,800 | €0 |
Dec 15, 2023 | €0.001895671707 | €0.001895949214 | €0.001472823643 | €0.001478536616 | €49,595 | €0 |
Dec 14, 2023 | €0.001891504952 | €0.001903462173 | €0.001497850683 | €0.001895430035 | €41,096 | €0 |
Dec 11, 2023 | €0.001944679298 | €0.001946508562 | €0.001792060786 | €0.001834774264 | €0 | €0 |
Dec 10, 2023 | €0.001939670154 | €0.001957934190 | €0.001932134252 | €0.001944502551 | €0 | €0 |
Dec 9, 2023 | €0.001957176642 | €0.001969537214 | €0.001935925751 | €0.001939434409 | €0 | €0 |
Dec 7, 2023 | €0.001903792427 | €0.001943206590 | €0.001883728118 | €0.001933557244 | €0 | €0 |
Dec 6, 2023 | €0.001933939840 | €0.001938796954 | €0.001898941758 | €0.001902856115 | €0 | €0 |
Dec 3, 2023 | €0.001767804567 | €0.001798924874 | €0.001761463813 | €0.001790446041 | €0 | €0 |
Dec 1, 2023 | €0.001683865225 | €0.001731305567 | €0.001679898100 | €0.001721555652 | €0 | €0 |
Nov 28, 2023 | €0.001663863903 | €0.001704158397 | €0.001645430257 | €0.001686335830 | €0 | €0 |
Nov 27, 2023 | €0.001681766762 | €0.001685109856 | €0.001640384946 | €0.001663799330 | €0 | €0 |
Nov 25, 2023 | €0.001694574857 | €0.001700509253 | €0.001686535802 | €0.001697423842 | €0 | €0 |
Nov 22, 2023 | €0.001597589616 | €0.001698244286 | €0.001593897981 | €0.001681015397 | €0 | €0 |
Nov 21, 2023 | €0.001667696870 | €0.001674633431 | €0.001597923877 | €0.001597923877 | €0 | €0 |
Nov 20, 2023 | €0.001662263507 | €0.001685826740 | €0.001648677697 | €0.001667891613 | €0 | €0 |
Nov 19, 2023 | €0.001624390708 | €0.001664570722 | €0.001615066923 | €0.001662253640 | €0 | €0 |
Nov 18, 2023 | €0.001623095022 | €0.001632158705 | €0.001601556607 | €0.001624312826 | €0 | €0 |
Nov 17, 2023 | €0.001613776320 | €0.001634395163 | €0.001591740301 | €0.001622951885 | €0 | €0 |
Estatísticas de preços de Xuez
Advanced chart
Technical analysis
Sobre Xuez
Copy link to sectionRecursos
Copy link to sectionQual é o preço Xuez hoje?
Copy link to sectionO preço XUEZ é atualmente €0.00. O preço do Xuez é -5.42% nos últimos 30 dias. Você pode usar o gráfico Xuez ao vivo para acompanhar o preço XUEZ/BRL em tempo real acima ou comparar o valor Xuez hoje com seu desempenho passado usando a guia de histórico de preços Xuez na parte superior desta página.
Qual é a oferta total de XUEZ?
Copy link to sectionA oferta circulante é 0.00 XUEZ, de uma oferta máxima total de 21,000,000.00 XUEZ.
Onde posso comprar Xuez?
Copy link to sectionVocê pode comprar Xuez em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Xuez explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Xuez?
Copy link to sectionA maneira mais simples de investir no Xuez é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Xuez