Jur (JUR)
Jur (JUR)
O preço de Jur é €0.00, uma alteração +80.41% nos últimos 7 dias. Saiba mais sobre o histórico de preço Jur, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001190270675 |
24h Baixo | €0.001190270675 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Jur mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
JUR/VET | €0.005528625644 | - | - | 1,073 | Recentemente |
2 |
![]() |
JUR/USDT | €0.000992809214 | - | - | 578 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Jur
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001190270676 | €0.001190270676 | €0.001190270676 | €0.001190270676 | €0 | €0 |
May 24, 2024 | €0.001097676236 | €0.001666046303 | €0.000456583303 | €0.001102471353 | €1,259 | €0 |
May 17, 2024 | €0.001241595569 | €0.001242289723 | €0.000585147207 | €0.000909697021 | €1,086 | €0 |
May 16, 2024 | €0.001459072493 | €0.001461468536 | €0.001241331224 | €0.001241595569 | €99 | €0 |
May 5, 2024 | €0.000793497995 | €0.000794765422 | €0.000793363284 | €0.000793622106 | €28 | €0 |
Apr 28, 2024 | €0.001265165517 | €0.002353609463 | €0.001265055017 | €0.001337784781 | €1,024 | €0 |
Apr 26, 2024 | €0.001290378445 | €0.001291792832 | €0.001289689616 | €0.001290250963 | €21 | €0 |
Apr 24, 2024 | €0.001757542238 | €0.001757982361 | €0.001170803021 | €0.001429895104 | €167 | €0 |
Apr 21, 2024 | €0.001656892514 | €0.001657916053 | €0.001143233611 | €0.001395712884 | €26 | €0 |
Apr 19, 2024 | €0.001657037362 | €0.001658116184 | €0.001655944797 | €0.001656903910 | €0 | €0 |
Apr 7, 2024 | €0.001139695974 | €0.001703592146 | €0.001139695974 | €0.001345987375 | €1,806 | €0 |
Apr 5, 2024 | €0.001305053974 | €0.001353011887 | €0.001304700255 | €0.001320959532 | €38 | €0 |
Mar 29, 2024 | €0.000878669790 | €0.001304644763 | €0.000878448768 | €0.001294806571 | €418 | €0 |
Mar 27, 2024 | €0.000937377981 | €0.001004232455 | €0.000877875677 | €0.000878272785 | €403 | €0 |
Mar 24, 2024 | €0.001172262081 | €0.001283425443 | €0.001167617635 | €0.001223050480 | €124 | €0 |
Mar 17, 2024 | €0.001441794339 | €0.001800517658 | €0.001333451579 | €0.001746695496 | €5,284 | €0 |
Mar 8, 2024 | €0.001950006032 | €0.002092008822 | €0.001245327609 | €0.001327872973 | €11,384 | €0 |
Mar 5, 2024 | €0.002067809041 | €0.002256347807 | €0.002067809041 | €0.002090947263 | €14,041 | €0 |
Mar 3, 2024 | €0.001907076631 | €0.002720425598 | €0.001760122284 | €0.002005110642 | €6,375 | €0 |
Mar 2, 2024 | €0.001930808213 | €0.001976250064 | €0.001861905322 | €0.001907076631 | €1,547 | €0 |
Mar 1, 2024 | €0.001938358103 | €0.002288178444 | €0.001763982720 | €0.001930808213 | €18,376 | €0 |
Feb 28, 2024 | €0.001360448089 | €0.001737699537 | €0.001295375936 | €0.001649901955 | €24,401 | €0 |
Feb 26, 2024 | €0.001260775092 | €0.001423444758 | €0.001227009874 | €0.001229066278 | €4,575 | €0 |
Feb 25, 2024 | €0.001641227528 | €0.001692204698 | €0.001207044199 | €0.001260775092 | €3,388 | €0 |
Feb 22, 2024 | €0.002792347597 | €0.002792662242 | €0.002414716387 | €0.002477018080 | €6,442 | €0 |
Feb 21, 2024 | €0.002720110980 | €0.002792390684 | €0.002455388209 | €0.002792347597 | €16,793 | €0 |
Feb 20, 2024 | €0.001938714340 | €0.002858376764 | €0.001938302377 | €0.002720110980 | €11,622 | €0 |
Feb 19, 2024 | €0.002488174846 | €0.002488827216 | €0.001782102226 | €0.001938714340 | €6,242 | €0 |
Feb 18, 2024 | €0.002656729681 | €0.002759935398 | €0.002321661553 | €0.002488174846 | €16,804 | €0 |
Feb 16, 2024 | €0.001671841070 | €0.002753887269 | €0.001671507176 | €0.002753887269 | €15,706 | €0 |
Feb 15, 2024 | €0.001628700489 | €0.001934287127 | €0.001583737590 | €0.001671841070 | €8,209 | €0 |
Feb 13, 2024 | €0.001822569425 | €0.001889491663 | €0.001582478925 | €0.001646559166 | €14,064 | €0 |
Feb 8, 2024 | €0.001349997077 | €0.001543087107 | €0.001194638239 | €0.001195066752 | €4,004 | €0 |
Feb 7, 2024 | €0.001203530922 | €0.001354060478 | €0.001202757497 | €0.001349997077 | €236 | €0 |
Feb 6, 2024 | €0.001613791988 | €0.001614927189 | €0.001203090252 | €0.001203530922 | €162 | €0 |
Feb 5, 2024 | €0.001615111700 | €0.001615721016 | €0.001613526977 | €0.001613791988 | €0 | €0 |
Feb 4, 2024 | €0.001144593560 | €0.001647513665 | €0.001144324676 | €0.001615111700 | €178 | €0 |
Feb 3, 2024 | €0.001340278733 | €0.001340560122 | €0.001144286014 | €0.001144593560 | €157 | €0 |
Feb 1, 2024 | €0.001429501473 | €0.001430084878 | €0.001175214201 | €0.001349409307 | €6,155 | €0 |
Jan 31, 2024 | €0.001327682639 | €0.001617775125 | €0.001219905733 | €0.001429501473 | €12,089 | €0 |
Jan 30, 2024 | €0.001329342885 | €0.001329714720 | €0.001317321941 | €0.001327682639 | €49 | €0 |
Jan 26, 2024 | €0.001061829968 | €0.001062012473 | €0.001014829998 | €0.001015578935 | €9 | €0 |
Jan 25, 2024 | €0.001393974166 | €0.001394689330 | €0.000992898646 | €0.001061829968 | €2,685 | €0 |
Jan 24, 2024 | €0.001120380352 | €0.001395265347 | €0.001120211379 | €0.001393974166 | €3,423 | €0 |
Jan 23, 2024 | €0.001283941056 | €0.001400820612 | €0.001069051723 | €0.001120380352 | €7,131 | €0 |
Jan 21, 2024 | €0.000995650815 | €0.001491369799 | €0.000995503883 | €0.001182705862 | €3,302 | €0 |
Jan 20, 2024 | €0.000996500875 | €0.000997688780 | €0.000993748036 | €0.000995650815 | €37 | €0 |
Jan 17, 2024 | €0.001156026893 | €0.001580449598 | €0.001034331589 | €0.001053425701 | €1,455 | €0 |
Jan 16, 2024 | €0.001035584251 | €0.001542637284 | €0.001002334448 | €0.001156026893 | €7,026 | €0 |
Jan 15, 2024 | €0.001516433965 | €0.001517419787 | €0.000977488930 | €0.001035584251 | €5,019 | €0 |
Jan 14, 2024 | €0.001668333088 | €0.001704373584 | €0.000978592768 | €0.001516433965 | €353 | €0 |
Jan 12, 2024 | €0.001691412285 | €0.001832090725 | €0.001623356146 | €0.001832090725 | €1,585 | €0 |
Jan 11, 2024 | €0.001558049267 | €0.001814346031 | €0.001557781087 | €0.001691412285 | €16,548 | €0 |
Jan 10, 2024 | €0.001318804762 | €0.001863491690 | €0.001318804762 | €0.001558049267 | €9,218 | €0 |
Jan 8, 2024 | €0.001672028447 | €0.001756702083 | €0.000982092973 | €0.001209821993 | €1,916 | €0 |
Jan 7, 2024 | €0.001986427831 | €0.001988039822 | €0.001671954899 | €0.001672028447 | €4,079 | €0 |
Jan 6, 2024 | €0.002113862485 | €0.002115393572 | €0.001695621328 | €0.001986427831 | €9,788 | €0 |
Jan 5, 2024 | €0.002293076801 | €0.002580968662 | €0.001935665527 | €0.002113862485 | €13,298 | €0 |
Jan 3, 2024 | €0.002370516775 | €0.002604008198 | €0.002369867529 | €0.002555634425 | €1,700 | €0 |
Jan 2, 2024 | €0.002630471125 | €0.002631341170 | €0.002369940119 | €0.002370516775 | €4,974 | €0 |
Dec 31, 2023 | €0.002742586536 | €0.002916135807 | €0.002409341547 | €0.002548564480 | €9,184 | €0 |
Dec 30, 2023 | €0.002485059942 | €0.003011631351 | €0.002480644781 | €0.002742586536 | €22,334 | €0 |
Dec 28, 2023 | €0.002428741719 | €0.003071634113 | €0.002197965416 | €0.002433336531 | €6,954 | €0 |
Dec 14, 2023 | €0.005455847462 | €0.005725555760 | €0.005362985733 | €0.005559914793 | €511 | €0 |
Dec 13, 2023 | €0.005677779918 | €0.005850496506 | €0.005355560024 | €0.005456087185 | €2,002 | €0 |
Dec 12, 2023 | €0.005486539547 | €0.006147811843 | €0.005445335991 | €0.005677662229 | €1,309 | €0 |
Dec 10, 2023 | €0.005452117950 | €0.005665874569 | €0.005450727620 | €0.005664134079 | €1,128 | €0 |
Dec 8, 2023 | €0.005710443611 | €0.005714977938 | €0.004983725670 | €0.005460968950 | €10,098 | €0 |
Dec 7, 2023 | €0.005724720173 | €0.005726196305 | €0.005389746934 | €0.005710624621 | €6,814 | €0 |
Dec 2, 2023 | €0.007421957693 | €0.008709153181 | €0.005274013512 | €0.006547907414 | €3,823 | €0 |
Nov 30, 2023 | €0.009182646725 | €0.009669277680 | €0.007076056113 | €0.009666251837 | €415 | €0 |
Nov 24, 2023 | €0.008756297843 | €0.009227535308 | €0.008343481456 | €0.008352297268 | €1,467 | €0 |
Nov 23, 2023 | €0.009753310221 | €0.01039 | €0.008350247057 | €0.008756120793 | €1,117 | €0 |
Nov 20, 2023 | €0.007945513314 | €0.009912104429 | €0.007854616744 | €0.008730166989 | €3,837 | €0 |
Nov 19, 2023 | €0.007346751957 | €0.01102 | €0.007345871410 | €0.007944913244 | €7,189 | €0 |
Nov 17, 2023 | €0.006809130898 | €0.007450814009 | €0.006571635084 | €0.007279402773 | €4,595 | €0 |
Nov 16, 2023 | €0.006856184208 | €0.007418828399 | €0.006069654585 | €0.006808711838 | €7,225 | €0 |
Nov 15, 2023 | €0.005785006418 | €0.007107946252 | €0.004507344689 | €0.006855882063 | €5,889 | €0 |
Nov 13, 2023 | €0.005520154572 | €0.005672766758 | €0.005157857860 | €0.005186414698 | €5,578 | €0 |
Nov 10, 2023 | €0.005515030497 | €0.005519882185 | €0.004548311423 | €0.004757696081 | €4,383 | €0 |
Oct 31, 2023 | €0.006375206448 | €0.006513130914 | €0.005285826723 | €0.005469326307 | €2,697 | €0 |
Oct 29, 2023 | €0.005630647550 | €0.006461534025 | €0.005067995325 | €0.005069036035 | €436 | €0 |
Oct 27, 2023 | €0.007381354520 | €0.007384476607 | €0.005596922872 | €0.005938129819 | €6,631 | €0 |
Oct 26, 2023 | €0.004492283070 | €0.007615576132 | €0.004490270499 | €0.007381408394 | €6,343 | €0 |
Oct 25, 2023 | €0.004646154207 | €0.004647466084 | €0.004439166188 | €0.004492249528 | €358 | €0 |
Oct 24, 2023 | €0.004044357812 | €0.004646465979 | €0.004040781108 | €0.004645994646 | €21 | €0 |
Oct 23, 2023 | €0.005083315237 | €0.005086543953 | €0.004041283888 | €0.004043849485 | €1,756 | €0 |
Oct 22, 2023 | €0.005082194458 | €0.005083940934 | €0.005080127831 | €0.005082167034 | €0 | €0 |
Oct 20, 2023 | €0.004883593104 | €0.005319522946 | €0.004755089697 | €0.005159805357 | €12,914 | €0 |
Oct 19, 2023 | €0.005097615887 | €0.005580311932 | €0.004880922293 | €0.004883562874 | €540 | €0 |
Oct 18, 2023 | €0.004422013390 | €0.005097959280 | €0.004397126292 | €0.005097578269 | €715 | €0 |
Oct 17, 2023 | €0.004790424993 | €0.005147072594 | €0.004418140978 | €0.004422015498 | €100 | €0 |
Oct 10, 2023 | €0.005857883890 | €0.007396660867 | €0.005656274950 | €0.007395659391 | €875 | €0 |
Oct 9, 2023 | €0.005861246596 | €0.005864543719 | €0.005855550233 | €0.005857995216 | €0 | €0 |
Oct 8, 2023 | €0.006777819134 | €0.006779661938 | €0.005859701793 | €0.005861264798 | €235 | €0 |
Oct 6, 2023 | €0.006542020340 | €0.006546673724 | €0.005092787171 | €0.005311983364 | €1,035 | €0 |
Oct 5, 2023 | €0.006025491264 | €0.006544679709 | €0.005546976892 | €0.006541839883 | €1,109 | €0 |
Oct 3, 2023 | €0.006645935301 | €0.006648047971 | €0.006061402775 | €0.006645378071 | €90 | €0 |
Oct 1, 2023 | €0.006454106555 | €0.006486804323 | €0.005708921441 | €0.005711395129 | €332 | €0 |
Sep 30, 2023 | €0.007122336149 | €0.007122336149 | €0.006453045576 | €0.006454317282 | €515 | €0 |
Estatísticas de preços de Jur
Advanced chart
Technical analysis
Sobre Jur
Copy link to sectionRecursos
Copy link to sectionQual é o preço Jur hoje?
Copy link to sectionO preço JUR é atualmente €0.00. O preço do Jur é +35.44% nos últimos 30 dias. Você pode usar o gráfico Jur ao vivo para acompanhar o preço JUR/BRL em tempo real acima ou comparar o valor Jur hoje com seu desempenho passado usando a guia de histórico de preços Jur na parte superior desta página.
Qual é a oferta total de JUR?
Copy link to sectionA oferta circulante é 0.00 JUR, de uma oferta máxima total de 1,000,000,000.00 JUR.
Onde posso comprar Jur?
Copy link to sectionVocê pode comprar Jur em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Jur explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Jur?
Copy link to sectionA maneira mais simples de investir no Jur é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Jur