KingDeFi (KRW)
KingDeFi (KRW)
O preço de KingDeFi é €0.000619434711, uma alteração +0.18% nos últimos 7 dias. Saiba mais sobre o histórico de preço KingDeFi, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.00 |
|---|---|
| 24h Alto | €0.000619539810 |
| 24h Baixo | €0.000614542281 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €2.19M |
| Dominância de mercado | - |
| Classificação de mercado | #3230 |
| Oferta circulante | - |
| Oferta máxima | - |
KingDeFi mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
CFX/KRW | €0.16 | €58,263.14 | €58,214.41 | 14,790 | Recentemente |
| 2 |
Bithumb
|
SUI/KRW | €0.56 | €51,656.23 | €111,827.45 | 160,105 | Recentemente |
| 3 |
Bithumb
|
FLZ/KRW | €2.65 | €3,097.68 | €14,258.91 | 230,987 | Recentemente |
| 4 |
Bithumb
|
LDO/KRW | €1.72 | €26,044.92 | €25,022.65 | 7,217 | Recentemente |
| 5 |
Bithumb
|
APT/KRW | €6.26 | €12,945.33 | €24,143.34 | 139,230 | Recentemente |
| 6 |
Bithumb
|
SHIB/KRW | €7.43 | €19,926.71 | €51,582.73 | 155,615 | Recentemente |
| 7 |
Bithumb
|
DYDX/KRW | €1.83 | €13,411.67 | €22,140.49 | 23,240 | Recentemente |
| 8 |
Bithumb
|
HOOK/KRW | €0.85 | €2,146.49 | €3,550.84 | 4,043 | Recentemente |
| 9 |
Bithumb
|
DAR/KRW | €0.09 | €1,247.15 | €4,109.35 | 8,324 | Recentemente |
| 10 |
Bithumb
|
RPL/KRW | €27.30 | €2,487.09 | €2,299.88 | 13,059 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de KingDeFi
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.000619434711 | €0.000619990676 | €0.000614782971 | €0.000619434711 | €3,999,942 | €0 |
| Apr 17, 2025 | €0.000615708596 | €0.000620881265 | €0.000614031424 | €0.000619434711 | €3,968,153 | €0 |
| Apr 16, 2025 | €0.000611554927 | €0.000621450280 | €0.000607652266 | €0.000615708596 | €4,528,368 | €0 |
| Apr 15, 2025 | €0.000618554797 | €0.000618763416 | €0.000609604362 | €0.000611554927 | €4,340,252 | €0 |
| Apr 14, 2025 | €0.000606593166 | €0.000619845495 | €0.000604305435 | €0.000618554797 | €5,262,314 | €0 |
| Apr 4, 2025 | €0.000605243799 | €0.000612105970 | €0.000599837786 | €0.000601443823 | €6,714,921 | €0 |
| Apr 3, 2025 | €0.000598296574 | €0.000606008583 | €0.000595366677 | €0.000605243799 | €4,063,684 | €0 |
| Apr 2, 2025 | €0.000596396562 | €0.000601973395 | €0.000594699931 | €0.000598893009 | €8,690,571 | €0 |
| Mar 30, 2025 | €0.000595964265 | €0.000598627440 | €0.000594979064 | €0.000597524483 | €3,270,305 | €0 |
| Mar 29, 2025 | €0.000597538804 | €0.000599257592 | €0.000594650567 | €0.000595873319 | €5,416,663 | €0 |
| Mar 28, 2025 | €0.000600591979 | €0.000600811814 | €0.000594828395 | €0.000597538804 | €13,360,100 | €0 |
| Mar 27, 2025 | €0.000599041194 | €0.000601274206 | €0.000595692141 | €0.000600591979 | €13,375,596 | €0 |
| Mar 26, 2025 | €0.000600509762 | €0.000600779804 | €0.000596305776 | €0.000599041194 | €10,324,468 | €0 |
| Mar 23, 2025 | €0.000599407824 | €0.000600914075 | €0.000597190822 | €0.000600100992 | €13,430,699 | €0 |
| Mar 22, 2025 | €0.000599367198 | €0.000600887315 | €0.000597501203 | €0.000599407824 | €5,548,430 | €0 |
| Mar 21, 2025 | €0.000598694358 | €0.000602088222 | €0.000597144758 | €0.000599367198 | €5,622,520 | €0 |
| Mar 19, 2025 | €0.000605380999 | €0.000606286539 | €0.000598731265 | €0.000601282242 | €4,773,836 | €0 |
| Mar 18, 2025 | €0.000608621562 | €0.000610017309 | €0.000602359898 | €0.000605175277 | €6,148,503 | €0 |
| Mar 16, 2025 | €0.000603617156 | €0.000606061678 | €0.000601973130 | €0.000605489847 | €4,072,867 | €0 |
| Mar 15, 2025 | €0.000603622329 | €0.000605809404 | €0.000599828350 | €0.000603596197 | €2,768,435 | €0 |
| Mar 13, 2025 | €0.000606035859 | €0.000606462733 | €0.000600843302 | €0.000602990520 | €6,651,839 | €0 |
| Mar 12, 2025 | €0.000600425503 | €0.000606331546 | €0.000599544063 | €0.000606035859 | €6,586,151 | €0 |
| Mar 11, 2025 | €0.000597443407 | €0.000605638832 | €0.000594775937 | €0.000600244443 | €8,555,782 | €0 |
| Mar 10, 2025 | €0.000595031000 | €0.000607807527 | €0.000591326667 | €0.000597443407 | €8,221,345 | €0 |
| Mar 9, 2025 | €0.000591017622 | €0.000608412804 | €0.000585368305 | €0.000595031000 | €7,525,060 | €0 |
| Mar 8, 2025 | €0.000599848801 | €0.000610378407 | €0.000585438912 | €0.000591017622 | €5,872,350 | €0 |
| Mar 6, 2025 | €0.000608437553 | €0.000611273070 | €0.000589676424 | €0.000595970774 | €7,803,446 | €0 |
| Mar 3, 2025 | €0.000597186897 | €0.000604101252 | €0.000596422235 | €0.000599207645 | €13,567,148 | €0 |
| Mar 2, 2025 | €0.000601041870 | €0.000602128144 | €0.000594743248 | €0.000597186897 | €10,141,387 | €0 |
| Mar 1, 2025 | €0.000600442597 | €0.000602417626 | €0.000594008166 | €0.000601041870 | €7,107,740 | €0 |
| Feb 28, 2025 | €0.000605571119 | €0.000606638634 | €0.000598679278 | €0.000600442597 | €16,581,390 | €0 |
| Feb 26, 2025 | €0.000610264861 | €0.000614860636 | €0.000609203630 | €0.000610453022 | €7,920,026 | €0 |
| Feb 25, 2025 | €0.000613005577 | €0.000615356011 | €0.000609093520 | €0.000610443272 | €15,835,393 | €0 |
| Feb 24, 2025 | €0.000609192657 | €0.000616960695 | €0.000608293297 | €0.000613629223 | €13,547,136 | €0 |
| Feb 23, 2025 | €0.000609321232 | €0.000613079801 | €0.000607769160 | €0.000609659218 | €5,970,799 | €0 |
| Feb 22, 2025 | €0.000608464827 | €0.000612514949 | €0.000607738421 | €0.000609321232 | €9,713,827 | €0 |
| Feb 21, 2025 | €0.000613248520 | €0.000615200399 | €0.000607825517 | €0.000609062972 | €12,172,410 | €0 |
| Feb 20, 2025 | €0.000605548915 | €0.000613837566 | €0.000605323205 | €0.000613248520 | €8,287,364 | €0 |
| Feb 19, 2025 | €0.000605479778 | €0.000611658653 | €0.000604618979 | €0.000609720728 | €6,678,901 | €0 |
| Feb 18, 2025 | €0.000609169185 | €0.000611846642 | €0.000603957757 | €0.000605479778 | €13,943,086 | €0 |
| Feb 16, 2025 | €0.000609533588 | €0.000610716737 | €0.000603847441 | €0.000609602963 | €7,735,639 | €0 |
| Feb 13, 2025 | €0.000604630152 | €0.000611559615 | €0.000600269293 | €0.000610174906 | €17,781,674 | €0 |
| Feb 10, 2025 | €0.000603267643 | €0.000608047358 | €0.000596933540 | €0.000604657895 | €8,217,000 | €0 |
| Feb 9, 2025 | €0.000603737629 | €0.000604948243 | €0.000596158688 | €0.000603267643 | €8,104,911 | €0 |
| Feb 8, 2025 | €0.000603737629 | €0.000605426073 | €0.000597273031 | €0.000603737629 | €7,771,222 | €0 |
| Feb 7, 2025 | €0.000606734472 | €0.000609565081 | €0.000597816143 | €0.000603737629 | €14,091,341 | €0 |
| Feb 6, 2025 | €0.000608074176 | €0.000609303438 | €0.000598191577 | €0.000606734472 | €21,352,705 | €0 |
| Feb 5, 2025 | €0.000605263009 | €0.000611266422 | €0.000595618289 | €0.000608074176 | €10,559,810 | €0 |
| Feb 4, 2025 | €0.000601760928 | €0.000607953394 | €0.000592710460 | €0.000605263009 | €16,723,811 | €0 |
| Feb 3, 2025 | €0.000602684506 | €0.000604700989 | €0.000581967776 | €0.000601760928 | €38,815,774 | €0 |
| Feb 2, 2025 | €0.000602697252 | €0.000606034336 | €0.000588478089 | €0.000602684506 | €22,188,992 | €0 |
| Feb 1, 2025 | €0.000602697252 | €0.000605248157 | €0.000591909258 | €0.000602697252 | €26,952,271 | €0 |
| Jan 28, 2025 | €0.000611639869 | €0.000613359258 | €0.000603082446 | €0.000608340783 | €38,983,099 | €0 |
| Jan 27, 2025 | €0.000614608270 | €0.000616240184 | €0.000604738254 | €0.000611686325 | €26,940,526 | €0 |
| Jan 26, 2025 | €0.000614607598 | €0.000616499072 | €0.000608683407 | €0.000614608270 | €22,196,172 | €0 |
| Jan 25, 2025 | €0.000614607598 | €0.000616596874 | €0.000606930302 | €0.000614607598 | €12,500,293 | €0 |
| Jan 24, 2025 | €0.000612011839 | €0.000616754912 | €0.000603271670 | €0.000614607598 | €15,916,312 | €0 |
| Jan 23, 2025 | €0.000610965601 | €0.000614205704 | €0.000605854344 | €0.000612011839 | €20,096,805 | €0 |
| Jan 22, 2025 | €0.000612368975 | €0.000614871984 | €0.000606752510 | €0.000610965601 | €21,908,453 | €0 |
| Jan 21, 2025 | €0.000609044144 | €0.000615411154 | €0.000603143858 | €0.000612368975 | €23,117,320 | €0 |
| Jan 20, 2025 | €0.000599100320 | €0.000612902730 | €0.000597688093 | €0.000609044144 | €41,120,231 | €0 |
| Jan 19, 2025 | €0.000602682444 | €0.000604799993 | €0.000597825294 | €0.000602458402 | €44,875,821 | €0 |
| Jan 18, 2025 | €0.000602333162 | €0.000604429957 | €0.000598229477 | €0.000602682444 | €42,944,086 | €0 |
| Jan 17, 2025 | €0.000602886872 | €0.000606004795 | €0.000599485107 | €0.000602682444 | €35,321,876 | €0 |
| Jan 16, 2025 | €0.000603674556 | €0.000606655371 | €0.000598835192 | €0.000602886872 | €17,574,457 | €0 |
| Jan 15, 2025 | €0.000601166820 | €0.000607146363 | €0.000598085982 | €0.000603674556 | €23,336,526 | €0 |
| Jan 13, 2025 | €0.000591924513 | €0.000600380516 | €0.000589404189 | €0.000599926613 | €25,289,480 | €0 |
| Jan 12, 2025 | €0.000596014585 | €0.000599066820 | €0.000590838168 | €0.000595933652 | €11,357,460 | €0 |
| Jan 11, 2025 | €0.000596014585 | €0.000599669901 | €0.000589245359 | €0.000596014585 | €11,166,364 | €0 |
| Jan 10, 2025 | €0.000602725239 | €0.000603979859 | €0.000584627018 | €0.000596014585 | €24,171,956 | €0 |
| Jan 9, 2025 | €0.000602207697 | €0.000604543491 | €0.000586900564 | €0.000602290580 | €33,902,358 | €0 |
| Jan 8, 2025 | €0.000596505147 | €0.000606319438 | €0.000589203151 | €0.000602207697 | €27,967,962 | €0 |
| Jan 7, 2025 | €0.000600419619 | €0.000608354882 | €0.000578964933 | €0.000604742161 | €37,083,775 | €0 |
| Jan 6, 2025 | €0.000599076035 | €0.000604739822 | €0.000594335108 | €0.000600421189 | €40,616,616 | €0 |
| Jan 5, 2025 | €0.000598962417 | €0.000600560840 | €0.000596495956 | €0.000598962417 | €37,849,727 | €0 |
| Jan 3, 2025 | €0.000596481602 | €0.000600461877 | €0.000593600230 | €0.000598962417 | €27,357,039 | €0 |
| Jan 1, 2025 | €0.000594317520 | €0.000596407764 | €0.000590241732 | €0.000595856191 | €37,097,280 | €0 |
| Dec 31, 2024 | €0.000597611728 | €0.000600276721 | €0.000590808900 | €0.000594317520 | €47,397,339 | €0 |
| Dec 30, 2024 | €0.000596282856 | €0.000599660291 | €0.000593479223 | €0.000597611728 | €22,722,094 | €0 |
| Dec 29, 2024 | €0.000595908030 | €0.000598132349 | €0.000593032700 | €0.000596147398 | €25,485,897 | €0 |
| Dec 28, 2024 | €0.000596283665 | €0.000598328068 | €0.000592681261 | €0.000596146938 | €22,697,971 | €0 |
| Dec 27, 2024 | €0.000598706897 | €0.000599198798 | €0.000588704420 | €0.000596146938 | €37,805,124 | €0 |
| Dec 25, 2024 | €0.000603065434 | €0.000605716194 | €0.000599066946 | €0.000602688772 | €89,456,646 | €0 |
| Dec 23, 2024 | €0.000579160720 | €0.000585729999 | €0.000568235855 | €0.000581842535 | €21,371,412 | €0 |
| Dec 22, 2024 | €0.000577434748 | €0.000587416846 | €0.000572803458 | €0.000579331627 | €34,919,980 | €0 |
| Dec 21, 2024 | €0.000581918314 | €0.000592769956 | €0.000556355002 | €0.000577434748 | €77,959,946 | €0 |
| Dec 20, 2024 | €0.000581958811 | €0.000592452112 | €0.000567567348 | €0.000580477594 | €67,228,736 | €0 |
| Dec 19, 2024 | €0.000595896782 | €0.000596082740 | €0.000572534198 | €0.000582115120 | €23,045,293 | €0 |
| Dec 17, 2024 | €0.000607992451 | €0.000610305369 | €0.000599490988 | €0.000602185345 | €33,367,055 | €0 |
| Dec 16, 2024 | €0.000616229609 | €0.000618164078 | €0.000603291039 | €0.000607992451 | €36,237,949 | €0 |
| Dec 15, 2024 | €0.000610998173 | €0.000619725220 | €0.000604392136 | €0.000614229549 | €59,127,243 | €0 |
| Dec 12, 2024 | €0.000620694766 | €0.000624028936 | €0.000611171732 | €0.000616026437 | €25,086,755 | €0 |
| Dec 11, 2024 | €0.000614457994 | €0.000623851051 | €0.000610362719 | €0.000620694766 | €24,031,617 | €0 |
| Dec 9, 2024 | €0.000629795218 | €0.000635449079 | €0.000587354851 | €0.000616700125 | €49,256,009 | €0 |
| Dec 8, 2024 | €0.000628257301 | €0.000634609866 | €0.000623117279 | €0.000628112036 | €18,636,835 | €0 |
| Dec 5, 2024 | €0.000624092639 | €0.000636147788 | €0.000617380963 | €0.000623761592 | €74,033,845 | €0 |
| Dec 4, 2024 | €0.000631460671 | €0.000642451831 | €0.000613378357 | €0.000624575642 | €70,540,623 | €0 |
| Dec 3, 2024 | €0.000625340974 | €0.000886966890 | €0.000607411133 | €0.000630933367 | €156,027,399 | €0 |
| Dec 1, 2024 | €0.000632508145 | €0.000639593208 | €0.000627956183 | €0.000635869337 | €32,076,019 | €0 |
| Nov 30, 2024 | €0.000635009485 | €0.000638904706 | €0.000630531072 | €0.000632321181 | €15,555,771 | €0 |
Estatísticas de preços de KingDeFi
Advanced chart
Technical analysis
Sobre KingDeFi
Copy link to sectionRecursos
Copy link to sectionhttps://solscan.io/token/Gw7M5dqZJ6B6a8dYkDry6z9t9FuUA2xPUokjV2cortoq, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x499568c250Ab2a42292261d6121525d70691894b, https://www.bscscan.com/token/0x1446f3cedf4d86a9399e49f7937766e6de2a3aab, https://etherscan.io/address/0x499568c250ab2a42292261d6121525d70691894b, https://hecoinfo.com/address/0xa83e2a7bbfaeb064c7cfee416cdf5cf89507dd1a
Qual é o preço KingDeFi hoje?
Copy link to sectionO preço KRW é atualmente €0.000619434711. O preço do KingDeFi é +3.50% nos últimos 30 dias. Você pode usar o gráfico KingDeFi ao vivo para acompanhar o preço KRW/BRL em tempo real acima ou comparar o valor KingDeFi hoje com seu desempenho passado usando a guia de histórico de preços KingDeFi na parte superior desta página.
Qual é a oferta total de KRW?
Copy link to sectionA oferta circulante é 0.00 KRW, de uma oferta máxima total de 0.00 KRW.
Onde posso comprar KingDeFi?
Copy link to sectionVocê pode comprar KingDeFi em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy KingDeFi explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em KingDeFi?
Copy link to sectionA maneira mais simples de investir no KingDeFi é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
KingDeFi
