LOL (LOL)
LOL (LOL)
O preço de LOL é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço LOL, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
LOL mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LOL | €1,618.47 | - | - | 6 | Recentemente |
2 |
![]() |
LOL/USDT | €1.97 | €4.70 | €3.97 | 12,267 | Recentemente |
3 |
![]() |
LOL/WBNB | €3.43 | - | - | 719 | Recentemente |
4 |
![]() |
LOL/WBNB | €6.09 | - | - | 75 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de LOL
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €8.32 | €8.32 | €8.13 | €8.13 | €2 | €0 |
Jan 26, 2025 | €8.31 | €8.32 | €8.31 | €8.32 | €1 | €0 |
Jan 22, 2025 | €8.24 | €8.44 | €8.24 | €8.44 | €1 | €0 |
Jan 12, 2025 | €8.28 | €8.28 | €8.28 | €8.28 | €0 | €0 |
Jan 8, 2025 | €8.43 | €8.43 | €8.43 | €8.43 | €0 | €0 |
Jan 7, 2025 | €8.64 | €8.64 | €8.42 | €8.43 | €4 | €0 |
Jan 5, 2025 | €0.87158 | €0.87158 | €8.51 | €8.51 | €35 | €0 |
Jan 2, 2025 | €0.88389 | €0.88389 | €0.87187 | €0.87187 | €2 | €0 |
Dec 25, 2024 | €8.47 | €8.60 | €8.47 | €8.60 | €19 | €0 |
Dec 13, 2024 | €1.08 | €1.08 | €1.07 | €1.07 | €0 | €0 |
Dec 11, 2024 | €0.92788 | €1.07 | €0.92788 | €1.07 | €462 | €0 |
Dec 10, 2024 | €0.99727 | €0.99727 | €0.92788 | €0.92788 | €5 | €0 |
Dec 4, 2024 | €0.96374 | €1.27 | €0.96374 | €1.10 | €1,222 | €0 |
Dec 3, 2024 | €0.93429 | €0.96374 | €0.92615 | €0.96374 | €53 | €0 |
Nov 25, 2024 | €0.94577 | €0.94577 | €0.92655 | €0.92655 | €10 | €0 |
Nov 23, 2024 | €0.91161 | €0.98696 | €0.91161 | €0.97463 | €39 | €0 |
Nov 22, 2024 | €0.91161 | €0.91161 | €0.91161 | €0.91161 | €0 | €0 |
Nov 20, 2024 | €1.05 | €1.06 | €1.04 | €1.04 | €151 | €0 |
Nov 16, 2024 | €0.92897 | €0.96224 | €0.92897 | €0.94502 | €29 | €0 |
Nov 7, 2024 | €7.84 | €7.94 | €7.84 | €7.94 | €10 | €0 |
Oct 24, 2024 | €0.97295 | €0.98463 | €0.97295 | €0.98463 | €13 | €0 |
Sep 23, 2024 | €205.81 | €205.81 | €205.81 | €205.81 | €0 | €0 |
Dec 13, 2023 | €4.31 | €4.33 | €3.76 | €3.77 | €138 | €0 |
Sep 4, 2023 | €3.23 | €3.57 | €3.22 | €3.54 | €680 | €0 |
Jul 16, 2023 | €0.90287 | €0.90287 | €0.90287 | €0.90287 | €0 | €0 |
Jul 14, 2023 | €0.90287 | €0.90287 | €0.90287 | €0.90287 | €0 | €0 |
Jul 4, 2023 | €0.96717 | €0.96717 | €0.96717 | €0.96717 | €0 | €0 |
Jul 3, 2023 | €0.96717 | €0.96717 | €0.96717 | €0.96717 | €0 | €0 |
Jul 2, 2023 | €0.95715 | €0.97616 | €0.94873 | €0.96706 | €15 | €0 |
Jul 1, 2023 | €0.95715 | €0.95715 | €0.95715 | €0.95715 | €0 | €0 |
Jun 30, 2023 | €0.93724 | €0.96355 | €0.93203 | €0.95715 | €0 | €0 |
Jun 29, 2023 | €0.95514 | €0.95514 | €0.93353 | €0.93757 | €90 | €0 |
Jun 28, 2023 | €0.95514 | €0.95514 | €0.95514 | €0.95514 | €0 | €0 |
Jun 22, 2023 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Jun 21, 2023 | €0.95506 | €0.95506 | €0.95506 | €0.95506 | €0 | €0 |
Jun 20, 2023 | €0.88844 | €0.95547 | €0.88844 | €0.95510 | €225 | €0 |
Jun 19, 2023 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Jun 18, 2023 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Jun 17, 2023 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €0 |
Jun 16, 2023 | €0.89795 | €0.89795 | €0.89795 | €0.89795 | €0 | €0 |
Jun 15, 2023 | €7.86 | €8.04 | €7.75 | €7.98 | €227 | €0 |
Jun 14, 2023 | €0.89401 | €0.89891 | €0.89401 | €0.89795 | €0 | €0 |
Jun 13, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 12, 2023 | €0.95578 | €0.95578 | €0.95578 | €0.95578 | €0 | €0 |
Jun 11, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 10, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 9, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €360 | €0 |
Jun 8, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 7, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 6, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 5, 2023 | €2.71 | €3.46 | €1.31 | €1.55 | €233,033 | €0 |
Jun 4, 2023 | €1.52 | €1.54 | €1.52 | €1.53 | €0 | €0 |
Jun 3, 2023 | €1.54 | €1.54 | €1.52 | €1.53 | €15 | €0 |
Jun 2, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Jun 1, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
May 31, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
May 30, 2023 | €1.49 | €1.49 | €4.18 | €6.19 | €88,431 | €0 |
May 29, 2023 | €1.54 | €1.55 | €1.53 | €1.54 | €0 | €0 |
May 28, 2023 | €1.45 | €1.54 | €1.44 | €1.54 | €384 | €0 |
May 27, 2023 | €1.44 | €1.45 | €1.44 | €1.45 | €95 | €0 |
May 26, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
May 25, 2023 | €1.50 | €1.50 | €1.44 | €1.44 | €641 | €0 |
May 24, 2023 | €1.54 | €1.54 | €1.50 | €1.50 | €0 | €0 |
May 23, 2023 | €2.10 | €2.10 | €1.53 | €1.54 | €728 | €0 |
May 22, 2023 | €1.56 | €2.10 | €1.56 | €2.10 | €0 | €0 |
May 21, 2023 | €1.91 | €1.91 | €1.56 | €1.56 | €737 | €0 |
May 20, 2023 | €1.60 | €1.91 | €1.60 | €1.91 | €0 | €0 |
May 19, 2023 | €1.61 | €1.91 | €1.60 | €1.60 | €138 | €0 |
May 18, 2023 | €1.62 | €1.91 | €1.58 | €1.61 | €9 | €0 |
May 17, 2023 | €1.83 | €1.83 | €1.59 | €1.62 | €102 | €0 |
May 16, 2023 | €1.63 | €1.83 | €1.63 | €1.83 | €0 | €0 |
May 15, 2023 | €1.83 | €1.83 | €1.63 | €1.63 | €27 | €0 |
May 14, 2023 | €1.61 | €1.85 | €1.61 | €1.83 | €0 | €0 |
May 13, 2023 | €1.87 | €1.87 | €1.61 | €1.61 | €347 | €0 |
May 12, 2023 | €1.87 | €1.87 | €1.86 | €1.87 | €0 | €0 |
May 11, 2023 | €1.69 | €1.87 | €1.67 | €1.87 | €0 | €0 |
May 10, 2023 | €1.83 | €1.84 | €1.69 | €1.69 | €541 | €0 |
May 9, 2023 | €1.74 | €1.83 | €1.72 | €1.83 | €0 | €0 |
May 8, 2023 | €1.79 | €1.86 | €1.73 | €1.74 | €303 | €0 |
May 7, 2023 | €1.88 | €1.88 | €1.79 | €1.79 | €778 | €0 |
May 6, 2023 | €2.10 | €2.10 | €1.85 | €1.88 | €0 | €0 |
May 5, 2023 | €1.78 | €2.14 | €1.78 | €2.10 | €0 | €0 |
May 4, 2023 | €2.14 | €2.14 | €1.77 | €1.78 | €552 | €0 |
May 3, 2023 | €2.16 | €2.16 | €2.10 | €2.14 | €0 | €0 |
May 2, 2023 | €2.15 | €2.16 | €2.12 | €2.16 | €0 | €0 |
May 1, 2023 | €2.16 | €2.17 | €2.14 | €2.15 | €0 | €0 |
Apr 30, 2023 | €2.15 | €2.17 | €2.15 | €2.16 | €0 | €0 |
Apr 29, 2023 | €1.88 | €2.17 | €1.88 | €2.15 | €0 | €0 |
Apr 28, 2023 | €1.96 | €2.17 | €1.86 | €1.88 | €1,194 | €0 |
Apr 27, 2023 | €2.15 | €2.17 | €1.91 | €1.96 | €36 | €0 |
Apr 26, 2023 | €1.90 | €2.19 | €1.90 | €2.15 | €0 | €0 |
Apr 25, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Apr 24, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Apr 23, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Apr 22, 2023 | €1.89 | €1.91 | €1.89 | €1.90 | €0 | €0 |
Apr 21, 2023 | €2.01 | €2.02 | €1.87 | €1.89 | €92 | €0 |
Apr 20, 2023 | €2.05 | €2.05 | €1.99 | €2.02 | €635 | €0 |
Apr 19, 2023 | €2.35 | €2.35 | €2.03 | €2.05 | €1,636 | €0 |
Apr 18, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Apr 17, 2023 | €2.39 | €2.39 | €2.34 | €2.35 | €0 | €0 |
Estatísticas de preços de LOL
Advanced chart
Technical analysis
Sobre LOL
Copy link to sectionRecursos
Copy link to sectionQual é o preço LOL hoje?
Copy link to sectionO preço LOL é atualmente €0.00. O preço do LOL é 0.00% nos últimos 30 dias. Você pode usar o gráfico LOL ao vivo para acompanhar o preço LOL/BRL em tempo real acima ou comparar o valor LOL hoje com seu desempenho passado usando a guia de histórico de preços LOL na parte superior desta página.
Qual é a oferta total de LOL?
Copy link to sectionA oferta circulante é 0.00 LOL, de uma oferta máxima total de 0.00 LOL.
Onde posso comprar LOL?
Copy link to sectionVocê pode comprar LOL em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy LOL explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em LOL?
Copy link to sectionA maneira mais simples de investir no LOL é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
LOL