KnoxFS (KFX)
KnoxFS (KFX)
O preço de KnoxFS é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço KnoxFS, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.05 |
24h Baixo | €0.05 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1.10M |
Oferta máxima | 5M |
KnoxFS mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KFX/BTC | €0.06 | - | - | 0 | Recentemente |
2 |
![]() |
KFX/BTC | €0.07 | - | - | 155 | Recentemente |
3 |
![]() |
KFX/BTC | €0.02 | - | - | 1 | Recentemente |
4 |
![]() |
KFX/BTC | €0.07 | - | - | 9 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de KnoxFS
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 30, 2024 | €0.05680 | €0.05680 | €0.05680 | €0.05680 | €0 | €46,796 |
Jan 27, 2024 | €0.05680 | €0.05680 | €0.05680 | €0.05680 | €0 | €46,710 |
Jan 26, 2024 | €0.05680 | €0.05680 | €0.05680 | €0.05680 | €0 | €46,679 |
Jan 22, 2024 | €0.05680 | €0.05680 | €0.05680 | €0.05680 | €0 | €46,551 |
Jan 16, 2024 | €0.05606 | €0.05742 | €0.05555 | €0.05685 | €0 | €46,408 |
Dec 26, 2023 | €0.11913 | €0.11913 | €0.11434 | €0.11621 | €0 | €93,535 |
Dec 24, 2023 | €0.11952 | €0.12004 | €0.11714 | €0.11759 | €0 | €94,511 |
Dec 22, 2023 | €0.07632 | €0.12035 | €0.07559 | €0.12025 | €0 | €96,519 |
Dec 21, 2023 | €0.07590 | €0.07686 | €0.07547 | €0.07632 | €0 | €61,219 |
Dec 19, 2023 | €0.07493 | €0.07602 | €0.07281 | €0.07360 | €0 | €58,949 |
Dec 18, 2023 | €0.07278 | €0.07498 | €0.07136 | €0.07493 | €0 | €59,986 |
Dec 11, 2023 | €0.09963 | €0.09972 | €0.09188 | €0.09389 | €0 | €74,808 |
Dec 9, 2023 | €0.10053 | €0.10092 | €0.09936 | €0.09953 | €0 | €79,190 |
Dec 8, 2023 | €0.09856 | €0.10152 | €0.09822 | €0.10052 | €0 | €79,927 |
Dec 7, 2023 | €0.09957 | €0.10026 | €0.09796 | €0.09856 | €0 | €78,305 |
Dec 6, 2023 | €0.10038 | €0.10067 | €0.09902 | €0.09953 | €0 | €79,018 |
Dec 5, 2023 | €0.09551 | €0.10092 | €0.09424 | €0.10039 | €0 | €79,613 |
Dec 3, 2023 | €0.09189 | €0.09336 | €0.09151 | €0.09306 | €0 | €73,738 |
Dec 2, 2023 | €0.09013 | €0.09230 | €0.09000 | €0.09189 | €111 | €72,762 |
Nov 30, 2023 | €0.08963 | €0.09027 | €0.08894 | €0.08933 | €108 | €70,640 |
Nov 27, 2023 | €0.08890 | €0.08906 | €0.08722 | €0.08838 | €0 | €69,744 |
Nov 22, 2023 | €0.08508 | €0.08962 | €0.08488 | €0.08879 | €0 | €69,814 |
Nov 20, 2023 | €0.10223 | €0.10297 | €0.10092 | €0.10242 | €0 | €80,422 |
Nov 19, 2023 | €0.10001 | €0.10244 | €0.09957 | €0.10223 | €0 | €80,227 |
Nov 17, 2023 | €0.09893 | €0.10022 | €0.09825 | €0.09995 | €0 | €78,311 |
Nov 16, 2023 | €0.10354 | €0.10354 | €0.09735 | €0.09893 | €0 | €77,470 |
Nov 15, 2023 | €0.09746 | €0.10356 | €0.09704 | €0.10355 | €77 | €81,028 |
Nov 13, 2023 | €0.10143 | €0.10220 | €0.09966 | €0.09990 | €0 | €78,067 |
Nov 12, 2023 | €0.10154 | €0.10185 | €0.10081 | €0.10142 | €0 | €79,192 |
Nov 1, 2023 | €0.09134 | €0.09351 | €0.09014 | €0.09338 | €0 | €72,368 |
Oct 28, 2023 | €0.07444 | €0.07542 | €0.07440 | €0.07489 | €0 | €57,875 |
Oct 26, 2023 | €0.07576 | €0.07645 | €0.07416 | €0.07502 | €0 | €57,896 |
Oct 24, 2023 | €0.07248 | €0.07689 | €0.03019 | €0.07441 | €0 | €57,350 |
Oct 23, 2023 | €0.07274 | €0.07465 | €0.02672 | €0.07247 | €15 | €55,814 |
Oct 22, 2023 | €0.07230 | €0.07292 | €0.07097 | €0.07242 | €15 | €55,746 |
Oct 20, 2023 | €0.03183 | €0.07252 | €0.03173 | €0.07171 | €0 | €55,125 |
Oct 19, 2023 | €0.06842 | €0.06970 | €0.03176 | €0.03183 | €0 | €24,452 |
Oct 18, 2023 | €0.06869 | €0.06958 | €0.06816 | €0.06842 | €0 | €52,523 |
Oct 17, 2023 | €0.06888 | €0.06904 | €0.06804 | €0.06867 | €14 | €52,677 |
Oct 16, 2023 | €0.06560 | €0.07104 | €0.06558 | €0.06888 | €0 | €52,789 |
Oct 9, 2023 | €0.06383 | €0.06703 | €0.06356 | €0.06644 | €7 | €50,679 |
Oct 6, 2023 | €0.06264 | €0.06435 | €0.06240 | €0.06386 | €0 | €48,617 |
Oct 1, 2023 | €0.05216 | €0.07070 | €0.01739 | €0.06384 | €41 | €48,440 |
Sep 30, 2023 | €0.05203 | €0.05236 | €0.05198 | €0.05217 | €0 | €39,553 |
Sep 29, 2023 | €0.03325 | €0.05209 | €0.03295 | €0.05203 | €0 | €39,423 |
Sep 20, 2023 | €0.03467 | €0.05274 | €0.03447 | €0.05246 | €0 | €39,491 |
Sep 15, 2023 | €0.05806 | €0.05864 | €0.05744 | €0.05826 | €0 | €43,718 |
Sep 13, 2023 | €0.05657 | €0.05766 | €0.05646 | €0.05737 | €0 | €42,986 |
Sep 9, 2023 | €0.05668 | €0.05669 | €0.01593 | €0.05664 | €129 | €42,323 |
Sep 4, 2023 | €0.06389 | €0.06410 | €0.05863 | €0.05896 | €139 | €43,899 |
Sep 2, 2023 | €0.06349 | €0.06385 | €0.06338 | €0.06366 | €0 | €47,337 |
Sep 1, 2023 | €0.06763 | €0.06798 | €0.01512 | €0.06349 | €128 | €47,171 |
Aug 31, 2023 | €0.07115 | €0.07151 | €0.06730 | €0.06763 | €0 | €50,211 |
Aug 30, 2023 | €0.07223 | €0.07226 | €0.03336 | €0.07115 | €79 | €52,769 |
Aug 29, 2023 | €0.06805 | €0.07302 | €0.06758 | €0.07222 | €0 | €53,554 |
Aug 28, 2023 | €0.06802 | €0.06827 | €0.06750 | €0.06805 | €0 | €50,425 |
Aug 27, 2023 | €0.06784 | €0.06822 | €0.06774 | €0.06802 | €120 | €50,368 |
Aug 26, 2023 | €0.01523 | €0.06797 | €0.01522 | €0.06784 | €4 | €50,193 |
Aug 25, 2023 | €0.06805 | €0.06812 | €0.01510 | €0.01523 | €1 | €11,257 |
Aug 24, 2023 | €0.06895 | €0.06917 | €0.06754 | €0.06804 | €136 | €50,269 |
Aug 23, 2023 | €0.06786 | €0.06977 | €0.06731 | €0.06895 | €0 | €50,908 |
Aug 22, 2023 | €0.06811 | €0.06814 | €0.06659 | €0.06785 | €0 | €50,061 |
Aug 21, 2023 | €0.06829 | €0.06831 | €0.06753 | €0.06811 | €0 | €50,206 |
Aug 20, 2023 | €0.06807 | €0.06847 | €0.06785 | €0.06829 | €0 | €50,313 |
Aug 19, 2023 | €0.06786 | €0.06842 | €0.06725 | €0.06807 | €6 | €50,118 |
Aug 18, 2023 | €0.06942 | €0.06979 | €0.06707 | €0.06786 | €0 | €49,913 |
Aug 17, 2023 | €0.07483 | €0.07486 | €0.06661 | €0.06941 | €10 | €51,029 |
Aug 16, 2023 | €0.07596 | €0.07609 | €0.07483 | €0.07483 | €0 | €54,978 |
Aug 15, 2023 | €0.07657 | €0.07663 | €0.07572 | €0.07596 | €0 | €55,767 |
Aug 14, 2023 | €0.07627 | €0.07717 | €0.07583 | €0.07657 | €0 | €56,176 |
Aug 13, 2023 | €0.07661 | €0.07668 | €0.07621 | €0.07627 | €0 | €55,917 |
Aug 12, 2023 | €0.07657 | €0.07671 | €0.07645 | €0.07661 | €0 | €56,129 |
Aug 11, 2023 | €0.07655 | €0.07683 | €0.07628 | €0.07657 | €161 | €56,053 |
Aug 10, 2023 | €0.07695 | €0.07720 | €0.07639 | €0.07655 | €0 | €56,006 |
Aug 9, 2023 | €0.07743 | €0.07813 | €0.07649 | €0.07695 | €187 | €56,255 |
Aug 8, 2023 | €0.07590 | €0.07832 | €0.07571 | €0.07743 | €0 | €56,555 |
Aug 7, 2023 | €0.07556 | €0.07603 | €0.07478 | €0.07590 | €151 | €55,408 |
Aug 6, 2023 | €0.07584 | €0.07589 | €0.07535 | €0.07557 | €185 | €55,126 |
Aug 5, 2023 | €0.07589 | €0.07596 | €0.07561 | €0.07584 | €0 | €55,286 |
Aug 4, 2023 | €0.07617 | €0.07647 | €0.07543 | €0.07589 | €169 | €55,279 |
Aug 3, 2023 | €0.07635 | €0.07661 | €0.07588 | €0.07617 | €83 | €55,447 |
Aug 2, 2023 | €0.07759 | €0.07849 | €0.07599 | €0.07635 | €0 | €55,540 |
Aug 1, 2023 | €0.07982 | €0.07982 | €0.02537 | €0.07759 | €145 | €56,401 |
Jul 31, 2023 | €0.07976 | €0.08041 | €0.07959 | €0.07982 | €183 | €57,966 |
Jul 30, 2023 | €0.08018 | €0.08039 | €0.07723 | €0.07976 | €714 | €57,896 |
Jul 29, 2023 | €0.07988 | €0.08023 | €0.02587 | €0.08018 | €402 | €58,165 |
Jul 28, 2023 | €0.07975 | €0.08036 | €0.07809 | €0.07988 | €528 | €57,913 |
Jul 27, 2023 | €0.07739 | €0.08064 | €0.07234 | €0.07974 | €882 | €57,760 |
Jul 26, 2023 | €0.07986 | €0.08015 | €0.04741 | €0.07739 | €312 | €56,026 |
Jul 25, 2023 | €0.07973 | €0.08015 | €0.07943 | €0.07985 | €0 | €57,770 |
Jul 24, 2023 | €0.08214 | €0.08221 | €0.07916 | €0.07973 | €0 | €57,640 |
Jul 23, 2023 | €0.08134 | €0.08277 | €0.08127 | €0.08215 | €0 | €59,347 |
Jul 22, 2023 | €0.08173 | €0.08190 | €0.08108 | €0.08133 | €0 | €58,707 |
Jul 21, 2023 | €0.08144 | €0.08205 | €0.08128 | €0.08173 | €0 | €58,961 |
Jul 20, 2023 | €0.08174 | €0.08306 | €0.08098 | €0.08144 | €0 | €58,717 |
Jul 19, 2023 | €0.08158 | €0.08239 | €0.08148 | €0.08175 | €0 | €58,900 |
Jul 18, 2023 | €0.08238 | €0.08260 | €0.08117 | €0.08158 | €0 | €58,740 |
Jul 17, 2023 | €0.08261 | €0.08289 | €0.08130 | €0.08238 | €0 | €59,276 |
Jul 16, 2023 | €0.02663 | €0.08313 | €0.02648 | €0.08261 | €0 | €59,393 |
Jul 15, 2023 | €0.02666 | €0.02671 | €0.02660 | €0.02663 | €0 | €19,136 |
Estatísticas de preços de KnoxFS
Advanced chart
Technical analysis
Sobre KnoxFS
Copy link to sectionRecursos
Copy link to sectionQual é o preço KnoxFS hoje?
Copy link to sectionO preço KFX é atualmente €0.00. O preço do KnoxFS é -51.05% nos últimos 30 dias. Você pode usar o gráfico KnoxFS ao vivo para acompanhar o preço KFX/BRL em tempo real acima ou comparar o valor KnoxFS hoje com seu desempenho passado usando a guia de histórico de preços KnoxFS na parte superior desta página.
Qual é a oferta total de KFX?
Copy link to sectionA oferta circulante é 1,095,538.67 KFX, de uma oferta máxima total de 5,000,000.00 KFX.
Onde posso comprar KnoxFS?
Copy link to sectionVocê pode comprar KnoxFS em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy KnoxFS explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em KnoxFS?
Copy link to sectionA maneira mais simples de investir no KnoxFS é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
KnoxFS