Kocaelispor Fan Token (KSTT)
Kocaelispor Fan Token (KSTT)
O preço de Kocaelispor Fan Token é €0.00, uma alteração +30.37% nos últimos 7 dias. Saiba mais sobre o histórico de preço Kocaelispor Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000493142915 |
24h Baixo | €0.000491079696 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 150M |
Kocaelispor Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KSTT/TRY | €0.002621637504 | €70.45 | €100.92 | 7,213 | Recentemente |
2 |
![]() |
KSTT/GLFT | €0.000454501728 | €0.89 | €0.02 | 1,383 | Recentemente |
3 |
![]() |
KSTT/GLFT | €0.000892586160 | €0.008207365536 | €0.007129691712 | 20,732 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Kocaelispor Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.000491079696 | €0.000491079696 | €0.000491079696 | €0.000491079696 | €0 | €0 |
May 27, 2024 | €0.000439799445 | €0.000482718941 | €0.000433275756 | €0.000441965017 | €1,163 | €0 |
May 19, 2024 | €0.000450535159 | €0.000464094909 | €0.000437512784 | €0.000445481276 | €1,161 | €0 |
May 17, 2024 | €0.000497042818 | €0.000498877465 | €0.000444006004 | €0.000467334481 | €1,192 | €0 |
May 4, 2024 | €0.000350769670 | €0.000352449020 | €0.000319791260 | €0.000331620269 | €750 | €0 |
May 2, 2024 | €0.000324491931 | €0.000353850369 | €0.000317392146 | €0.000352743623 | €852 | €0 |
Apr 27, 2024 | €0.000240029373 | €0.000241424149 | €0.000225814754 | €0.000229046465 | €270 | €0 |
Apr 26, 2024 | €0.000240971280 | €0.000246051308 | €0.000229431015 | €0.000240029373 | €1,014 | €0 |
Apr 21, 2024 | €0.000245721891 | €0.000245721891 | €0.000228278896 | €0.000237402334 | €633 | €0 |
Apr 19, 2024 | €0.000220721779 | €0.000234160628 | €0.000202984060 | €0.000221280123 | €968 | €0 |
Apr 9, 2024 | €0.000341146972 | €0.000353720685 | €0.000306032450 | €0.000328975435 | €2,654 | €0 |
Apr 7, 2024 | €0.000319365712 | €0.000330360277 | €0.000317944056 | €0.000324963375 | €2,679 | €0 |
Apr 5, 2024 | €0.000324730734 | €0.000326467980 | €0.000310295557 | €0.000320775340 | €2,480 | €0 |
Apr 3, 2024 | €0.000321477607 | €0.000326776831 | €0.000307284405 | €0.000313676250 | €2,422 | €0 |
Mar 31, 2024 | €0.000321772762 | €0.000347806482 | €0.000320072623 | €0.000328260546 | €2,897 | €0 |
Mar 29, 2024 | €0.000335196005 | €0.000414088887 | €0.000333024142 | €0.000333925343 | €3,211 | €0 |
Mar 24, 2024 | €0.000364741601 | €0.000443035125 | €0.000321891989 | €0.000404449825 | €3,366 | €0 |
Mar 22, 2024 | €0.000392218901 | €0.000396771049 | €0.000360779126 | €0.000384477779 | €3,342 | €0 |
Mar 18, 2024 | €0.000525290471 | €0.000573022547 | €0.000487612674 | €0.000528852285 | €4,752 | €0 |
Mar 17, 2024 | €0.000529801399 | €0.000558233201 | €0.000503710120 | €0.000525290471 | €4,841 | €0 |
Mar 15, 2024 | €0.000581457347 | €0.000620946254 | €0.000439178612 | €0.000604345281 | €4,396 | €0 |
Mar 14, 2024 | €0.000552575982 | €0.000636325900 | €0.000516472834 | €0.000581457347 | €5,111 | €0 |
Mar 10, 2024 | €0.000670815690 | €0.000731619383 | €0.000610841448 | €0.000634761662 | €5,823 | €0 |
Mar 7, 2024 | €0.000712426291 | €0.000737280397 | €0.000630705170 | €0.000702945727 | €6,365 | €0 |
Mar 6, 2024 | €0.000688353769 | €0.000730070728 | €0.000630798946 | €0.000712426291 | €6,153 | €0 |
Mar 3, 2024 | €0.000651356325 | €0.000674799983 | €0.000603162386 | €0.000615570820 | €5,717 | €0 |
Mar 2, 2024 | €0.000716263799 | €0.000764828632 | €0.000638908037 | €0.000651356325 | €6,317 | €0 |
Mar 1, 2024 | €0.000698962601 | €0.000782764876 | €0.000626898180 | €0.000716263799 | €6,414 | €0 |
Feb 25, 2024 | €0.001005288452 | €0.001010125480 | €0.000819686539 | €0.000973100487 | €8,890 | €0 |
Feb 22, 2024 | €0.001067615884 | €0.001103515127 | €0.000997087905 | €0.001071848883 | €9,542 | €0 |
Feb 18, 2024 | €0.001304464695 | €0.001304711671 | €0.001069711833 | €0.001105593871 | €9,923 | €0 |
Feb 17, 2024 | €0.000975655900 | €0.001308536337 | €0.000962366927 | €0.001304464695 | €10,220 | €0 |
Feb 16, 2024 | €0.000954335086 | €0.001059190797 | €0.000942570396 | €0.000975655900 | €9,048 | €0 |
Feb 15, 2024 | €0.001010020707 | €0.001019411111 | €0.000874269430 | €0.000954335086 | €8,562 | €0 |
Feb 13, 2024 | €0.001045034497 | €0.001057245982 | €0.000880521056 | €0.001028253394 | €8,391 | €0 |
Feb 11, 2024 | €0.001069264850 | €0.001102763360 | €0.000961351634 | €0.001004458434 | €8,842 | €0 |
Feb 7, 2024 | €0.001074999543 | €0.001123299803 | €0.001002083517 | €0.001021958203 | €9,338 | €0 |
Feb 6, 2024 | €0.001044679518 | €0.001111616595 | €0.001039422927 | €0.001074999543 | €9,234 | €0 |
Feb 2, 2024 | €0.001058507937 | €0.001071492520 | €0.001020692773 | €0.001026999402 | €7,200 | €0 |
Jan 25, 2024 | €0.000962931069 | €0.001065209422 | €0.000960079374 | €0.001058185284 | €7,148 | €0 |
Jan 23, 2024 | €0.001004809502 | €0.001095939312 | €0.000981497921 | €0.001079869060 | €8,875 | €0 |
Jan 22, 2024 | €0.001166295011 | €0.001216138756 | €0.000932365347 | €0.001004809502 | €9,406 | €0 |
Jan 20, 2024 | €0.001032264640 | €0.001092645386 | €0.001005007765 | €0.001030491722 | €9,413 | €0 |
Jan 14, 2024 | €0.001335513151 | €0.001379601840 | €0.001095525371 | €0.001197100827 | €9,270 | €0 |
Jan 12, 2024 | €0.001034394328 | €0.001828306735 | €0.001028409481 | €0.001508745476 | €6,780 | €0 |
Jan 10, 2024 | €0.001031826686 | €0.001164074696 | €0.000959972861 | €0.001122464413 | €8,584 | €0 |
Jan 8, 2024 | €0.001166942726 | €0.001197383917 | €0.000925671509 | €0.001009930548 | €8,970 | €0 |
Jan 7, 2024 | €0.001115133582 | €0.001191256961 | €0.001077336414 | €0.001166942726 | €9,909 | €0 |
Jan 4, 2024 | €0.001059540756 | €0.001176275813 | €0.000841830165 | €0.000846738602 | €8,554 | €0 |
Jan 3, 2024 | €0.001134569910 | €0.001214609843 | €0.001037279639 | €0.001059540756 | €9,926 | €0 |
Jan 1, 2024 | €0.001242193025 | €0.001309347202 | €0.001241814072 | €0.001253693796 | €11,316 | €0 |
Dec 29, 2023 | €0.001484794530 | €0.001545105245 | €0.001344504997 | €0.001419379186 | €12,174 | €0 |
Dec 26, 2023 | €0.001254766093 | €0.001346454318 | €0.001247703723 | €0.001270622883 | €10,780 | €0 |
Dec 24, 2023 | €0.001149798017 | €0.001287547374 | €0.001117160471 | €0.001273429065 | €10,081 | €0 |
Dec 16, 2023 | €0.001392081248 | €0.001467491455 | €0.001290644581 | €0.001322153977 | €11,361 | €0 |
Dec 13, 2023 | €0.001460633564 | €0.001464834416 | €0.001156275012 | €0.001337369123 | €9,951 | €0 |
Dec 10, 2023 | €0.001511175272 | €0.001534028314 | €0.001431745363 | €0.001440321807 | €10,667 | €0 |
Dec 6, 2023 | €0.001603088668 | €0.002121933272 | €0.001349547571 | €0.001592645078 | €10,792 | €0 |
Nov 30, 2023 | €0.001637389971 | €0.001689675928 | €0.001491709868 | €0.001493741495 | €9,241 | €0 |
Nov 26, 2023 | €0.001527460979 | €0.001681011783 | €0.001282404332 | €0.001584165132 | €10,933 | €0 |
Nov 15, 2023 | €0.001540530362 | €0.001608750474 | €0.001255472816 | €0.001301994228 | €10,764 | €0 |
Nov 8, 2023 | €0.001078490979 | €0.001392628587 | €0.001031337833 | €0.001276350585 | €8,399 | €0 |
Nov 1, 2023 | €0.001073602547 | €0.001104384899 | €0.001039111082 | €0.001044125431 | €7,538 | €0 |
Oct 31, 2023 | €0.001043860493 | €0.001092124426 | €0.001031742936 | €0.001073602547 | €7,492 | €0 |
Oct 21, 2023 | €0.001285649708 | €0.001288175443 | €0.001175070677 | €0.001226499817 | €6,473 | €0 |
Oct 9, 2023 | €0.001314156712 | €0.001380581409 | €0.001310939427 | €0.001352285990 | €9,713 | €0 |
Oct 6, 2023 | €0.001468632416 | €0.001512645143 | €0.001413300116 | €0.001452554554 | €10,252 | €0 |
Oct 3, 2023 | €0.001505063375 | €0.001511813526 | €0.001319182929 | €0.001455638302 | €11,146 | €0 |
Oct 2, 2023 | €0.001573698023 | €0.001586984089 | €0.001360634914 | €0.001505063375 | €11,577 | €0 |
Oct 1, 2023 | €0.001661102214 | €0.001668144569 | €0.001511082648 | €0.001573698023 | €11,721 | €0 |
Sep 30, 2023 | €0.001546426032 | €0.001762177632 | €0.001512269427 | €0.001661102214 | €9,187 | €0 |
Sep 25, 2023 | €0.001328957374 | €0.001795034758 | €0.001149907689 | €0.001446667397 | €27,002 | €0 |
Sep 22, 2023 | €0.001524727788 | €0.001566616827 | €0.001414493913 | €0.001488499256 | €31,941 | €0 |
Sep 8, 2023 | €0.000749357772 | €0.000753320824 | €0.000681087654 | €0.000721199422 | €14,589 | €0 |
Sep 5, 2023 | €0.000803534950 | €0.000837760694 | €0.000721186343 | €0.000739687402 | €15,813 | €0 |
Aug 31, 2023 | €0.000811106271 | €0.000829730743 | €0.000804898888 | €0.000819977191 | €0 | €0 |
Aug 30, 2023 | €0.000816629496 | €0.000839641530 | €0.000777750068 | €0.000811106271 | €15,459 | €0 |
Aug 29, 2023 | €0.000862712505 | €0.000882424235 | €0.000807281441 | €0.000816629496 | €17,237 | €0 |
Aug 28, 2023 | €0.000896513755 | €0.000997930550 | €0.000852237812 | €0.000862712505 | €17,408 | €0 |
Aug 27, 2023 | €0.000872430760 | €0.000902408160 | €0.000867503863 | €0.000896513755 | €19,244 | €0 |
Aug 26, 2023 | €0.000873457722 | €0.000899489848 | €0.000854502965 | €0.000872430760 | €18,508 | €0 |
Aug 25, 2023 | €0.000873057842 | €0.000898738807 | €0.000847257859 | €0.000873457722 | €18,449 | €0 |
Aug 24, 2023 | €0.000855885201 | €0.000906109123 | €0.000839365413 | €0.000873057842 | €18,696 | €0 |
Aug 23, 2023 | €0.000869843297 | €0.000889276336 | €0.000849643180 | €0.000855885201 | €14,745 | €0 |
Aug 22, 2023 | €0.000880265382 | €0.000901113798 | €0.000844579973 | €0.000869843297 | €14,078 | €0 |
Aug 21, 2023 | €0.000888848594 | €0.000960924788 | €0.000859601115 | €0.000880265382 | €20,086 | €0 |
Aug 20, 2023 | €0.000878003060 | €0.000902025467 | €0.000858736788 | €0.000888848594 | €5,485 | €0 |
Aug 19, 2023 | €0.000958523962 | €0.000961035988 | €0.000876948439 | €0.000878003060 | €12,908 | €0 |
Aug 18, 2023 | €0.000985660849 | €0.001038487437 | €0.000929763914 | €0.000958523962 | €20,360 | €0 |
Aug 17, 2023 | €0.001054985356 | €0.001058046650 | €0.000981207548 | €0.000985660849 | €19,185 | €0 |
Aug 16, 2023 | €0.000916885199 | €0.001057148061 | €0.000888176741 | €0.001054985356 | €21,490 | €0 |
Aug 15, 2023 | €0.000937009931 | €0.000950669716 | €0.000908611224 | €0.000916885199 | €19,663 | €0 |
Aug 14, 2023 | €0.000957354964 | €0.000980025195 | €0.000909694508 | €0.000937009931 | €19,618 | €0 |
Aug 13, 2023 | €0.000964695713 | €0.000989360440 | €0.000943570874 | €0.000957354964 | €20,802 | €0 |
Aug 12, 2023 | €0.000938653686 | €0.001008526633 | €0.000909759039 | €0.000964695713 | €19,772 | €0 |
Aug 11, 2023 | €0.000896486217 | €0.000948474655 | €0.000883278286 | €0.000938653686 | €18,817 | €0 |
Aug 10, 2023 | €0.000947962025 | €0.000950867201 | €0.000885323554 | €0.000896486217 | €18,993 | €0 |
Aug 9, 2023 | €0.000914066538 | €0.000979034078 | €0.000892145232 | €0.000947962025 | €19,633 | €0 |
Aug 8, 2023 | €0.000993872008 | €0.001018915762 | €0.000897020050 | €0.000914066538 | €18,053 | €0 |
Aug 7, 2023 | €0.000941584556 | €0.001029798996 | €0.000924680001 | €0.000993872008 | €20,357 | €0 |
Estatísticas de preços de Kocaelispor Fan Token
Advanced chart
Technical analysis
Sobre Kocaelispor Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Kocaelispor Fan Token hoje?
Copy link to sectionO preço KSTT é atualmente €0.00. O preço do Kocaelispor Fan Token é +40.28% nos últimos 30 dias. Você pode usar o gráfico Kocaelispor Fan Token ao vivo para acompanhar o preço KSTT/BRL em tempo real acima ou comparar o valor Kocaelispor Fan Token hoje com seu desempenho passado usando a guia de histórico de preços Kocaelispor Fan Token na parte superior desta página.
Qual é a oferta total de KSTT?
Copy link to sectionA oferta circulante é 0.00 KSTT, de uma oferta máxima total de 150,000,000.00 KSTT.
Onde posso comprar Kocaelispor Fan Token?
Copy link to sectionVocê pode comprar Kocaelispor Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Kocaelispor Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Kocaelispor Fan Token?
Copy link to sectionA maneira mais simples de investir no Kocaelispor Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Kocaelispor Fan Token