KuSwap (KUS)
KuSwap (KUS)
O preço de KuSwap é €0.00, uma alteração -14.32% nos últimos 7 dias. Saiba mais sobre o histórico de preço KuSwap, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.005464409151 |
24h Baixo | €0.005464409151 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 350M |
KuSwap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKCS/KUS | €7.98 | - | - | 21 | Recentemente |
2 |
![]() |
USDT/KUS | €0.88 | - | - | 3 | Recentemente |
3 |
![]() |
KUS/USDC | €0.005466845376 | - | - | 8 | Recentemente |
4 |
![]() |
WKCS/KUS | €4.09 | - | - | 297 | Recentemente |
5 |
![]() |
USDT/KUS | €0.88 | - | - | 184 | Recentemente |
6 |
![]() |
KUS/USDC | €0.005925220848 | - | - | 153 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de KuSwap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 13, 2024 | €0.005464409151 | €0.005464409151 | €0.005464409151 | €0.005464409151 | €0 | €0 |
Jul 8, 2024 | €0.006381052053 | €0.006381340928 | €0.006262207531 | €0.006268769712 | €315 | €0 |
Jul 7, 2024 | €0.006368225442 | €0.006387525939 | €0.006305063448 | €0.006381052053 | €94 | €0 |
Jul 2, 2024 | €0.006483239754 | €0.006487719703 | €0.006483234830 | €0.006487719703 | €12 | €0 |
Jun 30, 2024 | €0.006485599432 | €0.006485606407 | €0.006464984239 | €0.006467030049 | €45 | €0 |
Jun 2, 2024 | €0.006284098275 | €0.006306796718 | €0.006264882764 | €0.006280464086 | €66 | €0 |
May 31, 2024 | €0.006264586352 | €0.006310868419 | €0.006262016863 | €0.006300006287 | €73 | €0 |
May 25, 2024 | €0.006288077649 | €0.006296170084 | €0.006251727737 | €0.006282617202 | €30 | €0 |
May 16, 2024 | €0.006244316379 | €0.006250061035 | €0.006215997731 | €0.006220661384 | €76 | €0 |
May 15, 2024 | €0.006207617251 | €0.006244855588 | €0.006111833790 | €0.006244316379 | €152 | €0 |
May 5, 2024 | €0.006454970492 | €0.006555777757 | €0.006432344788 | €0.006553477565 | €194 | €0 |
Apr 25, 2024 | €0.006439345222 | €0.006441630877 | €0.006410838357 | €0.006437226801 | €102 | €0 |
Apr 24, 2024 | €0.006151058244 | €0.006469621080 | €0.006150317209 | €0.006439345222 | €472 | €0 |
Apr 15, 2024 | €0.005768000448 | €0.005779886980 | €0.005629608368 | €0.005639167918 | €340 | €0 |
Apr 9, 2024 | €0.007034335392 | €0.007066398076 | €0.007024508266 | €0.007032791532 | €127 | €0 |
Apr 7, 2024 | €0.007047990095 | €0.007108388974 | €0.007047975951 | €0.007108271986 | €33 | €0 |
Apr 4, 2024 | €0.007000329282 | €0.007034030191 | €0.006934116710 | €0.007033472575 | €316 | €0 |
Apr 3, 2024 | €0.006844903695 | €0.007005472426 | €0.006828980887 | €0.007000329282 | €324 | €0 |
Mar 15, 2024 | €0.009341922617 | €0.009343955044 | €0.008533121629 | €0.009152919547 | €1,207 | €0 |
Mar 8, 2024 | €0.008154293106 | €0.009190351660 | €0.008154293106 | €0.009182750326 | €2,025 | €0 |
Mar 6, 2024 | €0.007895635440 | €0.008274740477 | €0.007889452300 | €0.008154293106 | €0 | €0 |
Mar 3, 2024 | €0.007789531525 | €0.007789531525 | €0.007789531525 | €0.007789531525 | €0 | €0 |
Feb 22, 2024 | €0.006735708450 | €0.006826301017 | €0.006735344400 | €0.006811673156 | €359 | €0 |
Feb 20, 2024 | €0.006814484977 | €0.006853985746 | €0.006802025778 | €0.006816426388 | €143 | €0 |
Feb 17, 2024 | €0.006868339207 | €0.006883775417 | €0.006745107262 | €0.006753610964 | €1,786 | €0 |
Feb 16, 2024 | €0.006930902335 | €0.006932249885 | €0.006819756962 | €0.006868339207 | €97 | €0 |
Feb 12, 2024 | €0.007034407059 | €0.007104815408 | €0.006962712616 | €0.007081686500 | €293 | €0 |
Feb 9, 2024 | €0.006732179207 | €0.006869385004 | €0.006721889688 | €0.006868720223 | €123 | €0 |
Feb 3, 2024 | €0.006772265022 | €0.006778255319 | €0.006772058211 | €0.006775133797 | €82 | €0 |
Feb 2, 2024 | €0.006753876931 | €0.006772330811 | €0.006753616339 | €0.006772265022 | €164 | €0 |
Feb 1, 2024 | €0.006691269043 | €0.006757695180 | €0.006691062220 | €0.006753876931 | €184 | €0 |
Jan 31, 2024 | €0.006778924846 | €0.006778962457 | €0.006683003963 | €0.006691269043 | €625 | €0 |
Jan 29, 2024 | €0.006778780286 | €0.006782438197 | €0.006778722002 | €0.006782322631 | €122 | €0 |
Jan 28, 2024 | €0.006778521357 | €0.006778790364 | €0.006778321798 | €0.006778780286 | €12 | €0 |
Jan 27, 2024 | €0.006738806982 | €0.006778541815 | €0.006736882379 | €0.006778521357 | €65 | €0 |
Jan 26, 2024 | €0.006834249151 | €0.006834686185 | €0.006640716352 | €0.006738806982 | €1,381 | €0 |
Jan 25, 2024 | €0.006834997814 | €0.006841484258 | €0.006833923960 | €0.006834249151 | €111 | €0 |
Jan 24, 2024 | €0.006825678473 | €0.006836981629 | €0.006824351630 | €0.006834997814 | €271 | €0 |
Jan 23, 2024 | €0.006960845183 | €0.006962132627 | €0.006722837397 | €0.006825678473 | €366 | €0 |
Jan 20, 2024 | €0.006965102724 | €0.006983310697 | €0.006932073142 | €0.006946499915 | €82 | €0 |
Jan 11, 2024 | €0.007357392061 | €0.007530539225 | €0.007335115106 | €0.007392652777 | €535 | €0 |
Jan 3, 2024 | €0.007795940796 | €0.007853525458 | €0.007271547116 | €0.007429432807 | €652 | €0 |
Dec 31, 2023 | €0.007649317637 | €0.007678850842 | €0.007622302406 | €0.007658329211 | €94 | €0 |
Dec 29, 2023 | €0.007737383837 | €0.007890299439 | €0.007579638432 | €0.007648304183 | €607 | €0 |
Dec 27, 2023 | €0.008059994965 | €0.008238253317 | €0.008003580833 | €0.008223021678 | €667 | €0 |
Dec 25, 2023 | €0.008264602092 | €0.008593519458 | €0.008249609265 | €0.008310202388 | €1,411 | €0 |
Dec 12, 2023 | €0.01059 | €0.01266 | €0.01059 | €0.01253 | €6,682,233 | €0 |
Dec 10, 2023 | €0.008992633591 | €0.009361606136 | €0.008990872815 | €0.009347105790 | €6,083,651 | €0 |
Nov 27, 2023 | €0.007587198279 | €0.007588502570 | €0.007508533205 | €0.007514393083 | €89 | €0 |
Nov 26, 2023 | €0.007642432381 | €0.007664235741 | €0.007532595543 | €0.007587335183 | €317 | €0 |
Nov 16, 2023 | €0.006382899800 | €0.006429511611 | €0.006351420629 | €0.006355588371 | €100 | €0 |
Nov 15, 2023 | €0.006228552686 | €0.006384451335 | €0.006223111630 | €0.006382915905 | €186 | €0 |
Nov 13, 2023 | €0.006420098471 | €0.006446980014 | €0.006380235586 | €0.006380689636 | €336 | €0 |
Nov 9, 2023 | €0.006130539866 | €0.006549310518 | €0.006126653171 | €0.006340811735 | €1,168 | €0 |
Nov 1, 2023 | €0.005346772950 | €0.005551283509 | €0.005246779983 | €0.005526803273 | €2,216 | €0 |
Oct 31, 2023 | €0.005379984365 | €0.005381383066 | €0.005315774412 | €0.005346896164 | €266 | €0 |
Oct 17, 2023 | €0.005194601680 | €0.005289328734 | €0.005153943374 | €0.005181232986 | €443 | €0 |
Oct 13, 2023 | €0.005208075567 | €0.005209863149 | €0.005095312240 | €0.005191881221 | €527 | €0 |
Oct 6, 2023 | €0.005306856352 | €0.005345313174 | €0.005306856352 | €0.005341341821 | €66 | €0 |
Oct 3, 2023 | €0.005470584819 | €0.005478312476 | €0.005416331108 | €0.005420806971 | €92 | €0 |
Sep 30, 2023 | €0.005402385826 | €0.005403709331 | €0.005371778214 | €0.005382685696 | €245 | €0 |
Sep 25, 2023 | €0.005376911916 | €0.005391780392 | €0.005375629256 | €0.005376014939 | €334 | €0 |
Sep 9, 2023 | €0.005031179754 | €0.005172149434 | €0.005031179754 | €0.005171171885 | €375 | €0 |
Sep 8, 2023 | €0.004989903277 | €0.005077233218 | €0.004875399234 | €0.005031125769 | €1,012 | €0 |
Sep 1, 2023 | €0.005287209296 | €0.005293036716 | €0.004975379003 | €0.004984532852 | €1,554 | €0 |
Aug 31, 2023 | €0.005598649481 | €0.005598649481 | €0.005283184898 | €0.005287126553 | €1,246 | €0 |
Aug 30, 2023 | €0.005720697024 | €0.005738227518 | €0.005594609252 | €0.005598662216 | €1,771 | €0 |
Aug 29, 2023 | €0.005647053290 | €0.005720994189 | €0.005490724749 | €0.005720886022 | €1,845 | €0 |
Aug 28, 2023 | €0.005693471698 | €0.005699590981 | €0.005646692863 | €0.005647145238 | €235 | €0 |
Aug 27, 2023 | €0.005896713213 | €0.005897593621 | €0.005690450099 | €0.005693459654 | €625 | €0 |
Aug 26, 2023 | €0.005880912283 | €0.005900202272 | €0.005867248020 | €0.005896786889 | €201 | €0 |
Aug 25, 2023 | €0.006100267309 | €0.006101900464 | €0.005879162181 | €0.005880868973 | €502 | €0 |
Aug 24, 2023 | €0.006160233882 | €0.006160893447 | €0.006086866759 | €0.006100398737 | €127 | €0 |
Aug 23, 2023 | €0.006129899456 | €0.006160266938 | €0.006107910715 | €0.006160184193 | €113 | €0 |
Aug 22, 2023 | €0.006141036291 | €0.006144694596 | €0.006126337222 | €0.006129675738 | €326 | €0 |
Aug 21, 2023 | €0.006154388402 | €0.006158516315 | €0.006132012121 | €0.006140966819 | €87 | €0 |
Aug 20, 2023 | €0.006138413606 | €0.006155827580 | €0.006135613378 | €0.006154506844 | €22 | €0 |
Aug 19, 2023 | €0.006136813181 | €0.006147695715 | €0.006133220968 | €0.006138384751 | €1 | €0 |
Aug 18, 2023 | €0.006192397013 | €0.006197084087 | €0.006130532862 | €0.006136657025 | €146 | €0 |
Aug 17, 2023 | €0.006658927368 | €0.006660938674 | €0.006169650938 | €0.006192346451 | €980 | €0 |
Aug 16, 2023 | €0.006923150320 | €0.006924019102 | €0.006658157584 | €0.006659015624 | €1,690 | €0 |
Aug 15, 2023 | €0.007016174398 | €0.007016174398 | €0.006916511886 | €0.006923075052 | €240 | €0 |
Aug 14, 2023 | €0.007024273205 | €0.007028043174 | €0.007012347532 | €0.007016106301 | €97 | €0 |
Aug 13, 2023 | €0.007027878026 | €0.007051997345 | €0.007023389066 | €0.007024237470 | €96 | €0 |
Aug 12, 2023 | €0.007038682360 | €0.007038837145 | €0.007015393960 | €0.007027907817 | €138 | €0 |
Aug 11, 2023 | €0.007072181226 | €0.007074109711 | €0.007038558332 | €0.007038704909 | €74 | €0 |
Aug 10, 2023 | €0.007134406034 | €0.007135970629 | €0.007069670745 | €0.007072203776 | €910 | €0 |
Aug 9, 2023 | €0.007155913654 | €0.007162844880 | €0.007131802655 | €0.007134325190 | €76 | €0 |
Aug 8, 2023 | €0.007062644699 | €0.007159064138 | €0.007062449558 | €0.007156140780 | €181 | €0 |
Aug 7, 2023 | €0.007089689748 | €0.007103794039 | €0.007049067444 | €0.007062845535 | €141 | €0 |
Aug 6, 2023 | €0.007091623189 | €0.007122928416 | €0.007088586187 | €0.007089683563 | €884 | €0 |
Aug 5, 2023 | €0.007172423828 | €0.007192729298 | €0.007088055605 | €0.007091586063 | €1,544 | €0 |
Aug 4, 2023 | €0.007222376675 | €0.007223940014 | €0.007170019261 | €0.007172306395 | €181 | €0 |
Aug 3, 2023 | €0.007342212572 | €0.007344201470 | €0.007220394889 | €0.007222456899 | €1,040 | €0 |
Aug 2, 2023 | €0.007523571037 | €0.007525347056 | €0.007340519889 | €0.007342095775 | €832 | €0 |
Aug 1, 2023 | €0.007627438304 | €0.007633200784 | €0.007522052222 | €0.007523951273 | €1,284 | €0 |
Jul 31, 2023 | €0.007818300099 | €0.007818300099 | €0.007626625653 | €0.007627410913 | €1,518 | €0 |
Jul 30, 2023 | €0.007907854644 | €0.007915006321 | €0.007816210885 | €0.007818626355 | €215 | €0 |
Jul 29, 2023 | €0.007981686154 | €0.008047726258 | €0.007891488525 | €0.007907790556 | €746 | €0 |
Jul 28, 2023 | €0.007963503311 | €0.007986740726 | €0.007956205927 | €0.007981933619 | €104 | €0 |
Estatísticas de preços de KuSwap
Advanced chart
Technical analysis
Sobre KuSwap
Copy link to sectionRecursos
Copy link to sectionQual é o preço KuSwap hoje?
Copy link to sectionO preço KUS é atualmente €0.00. O preço do KuSwap é -15.65% nos últimos 30 dias. Você pode usar o gráfico KuSwap ao vivo para acompanhar o preço KUS/BRL em tempo real acima ou comparar o valor KuSwap hoje com seu desempenho passado usando a guia de histórico de preços KuSwap na parte superior desta página.
Qual é a oferta total de KUS?
Copy link to sectionA oferta circulante é 0.00 KUS, de uma oferta máxima total de 350,000,000.00 KUS.
Onde posso comprar KuSwap?
Copy link to sectionVocê pode comprar KuSwap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy KuSwap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em KuSwap?
Copy link to sectionA maneira mais simples de investir no KuSwap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
KuSwap