Kyber Network Crystal Legacy (KNCL)
Kyber Network Crystal Legacy (KNCL)
O preço de Kyber Network Crystal Legacy é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Kyber Network Crystal Legacy, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.47 |
24h Baixo | €0.47 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | 0.003700000000% |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 226M |
Kyber Network Crystal Legacy mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNCL/USD | €810,365,467,158.06 | €24,279.22 | €24,230.74 | 0 | Recentemente |
2 |
![]() |
KNCL/USDT | €0.55 | €15,585.02 | €14,594.50 | 106,692 | Recentemente |
3 |
![]() |
KNCL/USDT | €0.47 | €1,196.47 | €4,521.41 | 111,532 | Recentemente |
4 |
![]() |
KNCL/USDT | €0.63 | €13,790.33 | €13,548.28 | 39,151 | Recentemente |
5 |
![]() |
KNCL/BTC | €0.63 | €10,209.19 | €9,656.17 | 2,668 | Recentemente |
6 |
![]() |
KNCL/USD | €810,365,467,158.06 | €23,891.80 | €23,844.09 | 0 | Recentemente |
7 |
![]() |
KNCL/USDT | €0.47 | €325.25 | €3,962.44 | 155,322 | Recentemente |
8 |
![]() |
KNCL/USDT | €0.47 | €8,770.03 | €10,067.91 | 14,922 | Recentemente |
9 |
![]() |
KNCL/BTC | €0.47 | €6,392.57 | €6,303.52 | 4,341 | Recentemente |
10 |
![]() |
KNCL/USD | €810,365,467,158.06 | €23,860.27 | €23,812.63 | 0 | Recentemente |
1 |
![]() |
KNCL/USDT | €0.42 | - | - | 23,472,180 | Recentemente |
2 |
![]() |
KNCL/USDT | €0.47 | - | - | 20,501,759 | Recentemente |
3 |
![]() |
KNCL/USDT | €0.47 | - | - | 9,396,652 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Kyber Network Crystal Legacy
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 15, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 10, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Nov 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 27, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 21, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 19, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 14, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 13, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 5, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Oct 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Sep 20, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Sep 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 18, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 14, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 11, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 9, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 7, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 6, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jul 2, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 28, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 25, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 18, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
Jun 1, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 31, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 28, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 16, 2024 | €0.47062 | €0.47062 | €0.47062 | €0.47062 | €0 | €0 |
May 5, 2024 | €0.47065 | €0.47119 | €0.47057 | €0.47071 | €0 | €0 |
Apr 30, 2024 | €0.51534 | €0.52099 | €0.46815 | €0.49231 | €0 | €0 |
Apr 28, 2024 | €0.52960 | €0.54702 | €0.52259 | €0.52352 | €0 | €0 |
Apr 26, 2024 | €0.53355 | €0.53500 | €0.51670 | €0.52340 | €0 | €0 |
Apr 21, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 19, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 18, 2024 | €0.77821 | €0.77821 | €0.77821 | €0.77821 | €0 | €0 |
Apr 14, 2024 | €0.46437 | €0.77821 | €0.43884 | €0.77821 | €7 | €0 |
Apr 9, 2024 | €0.69598 | €0.69931 | €0.66639 | €0.67829 | €0 | €0 |
Apr 7, 2024 | €0.65139 | €0.66863 | €0.64986 | €0.66456 | €0 | €0 |
Apr 5, 2024 | €0.65560 | €0.66559 | €0.62315 | €0.64109 | €0 | €0 |
Apr 1, 2024 | €0.78736 | €0.79127 | €0.70917 | €0.72939 | €0 | €0 |
Mar 29, 2024 | €0.80187 | €0.80590 | €0.77681 | €0.79367 | €0 | €0 |
Mar 24, 2024 | €0.71179 | €0.73929 | €0.70056 | €0.73672 | €0 | €0 |
Mar 22, 2024 | €0.73182 | €0.74744 | €0.68572 | €0.70499 | €0 | €0 |
Mar 17, 2024 | €0.76631 | €0.79796 | €0.71173 | €0.78273 | €0 | €0 |
Mar 15, 2024 | €0.99191 | €0.99191 | €0.84463 | €0.89010 | €0 | €0 |
Mar 8, 2024 | €0.76744 | €0.77111 | €0.71111 | €0.75949 | €0 | €0 |
Mar 3, 2024 | €0.70938 | €0.70938 | €0.65301 | €0.69903 | €0 | €0 |
Mar 1, 2024 | €0.61739 | €0.65976 | €0.61739 | €0.65693 | €0 | €0 |
Feb 28, 2024 | €0.61422 | €0.62872 | €0.56032 | €0.59892 | €0 | €0 |
Feb 25, 2024 | €0.60078 | €0.60867 | €0.58789 | €0.59445 | €0 | €0 |
Feb 23, 2024 | €0.57223 | €0.59339 | €0.56327 | €0.58195 | €0 | €0 |
Feb 22, 2024 | €0.56515 | €0.58480 | €0.55707 | €0.57223 | €0 | €0 |
Feb 18, 2024 | €0.57098 | €0.58390 | €0.56322 | €0.57952 | €0 | €0 |
Feb 14, 2024 | €0.54548 | €0.57439 | €0.54401 | €0.56380 | €0 | €0 |
Feb 7, 2024 | €0.50707 | €0.51698 | €0.49894 | €0.51620 | €0 | €0 |
Jan 29, 2024 | €0.52461 | €0.53771 | €0.51865 | €0.53622 | €0 | €0 |
Jan 26, 2024 | €0.50984 | €0.52644 | €0.50479 | €0.52404 | €0 | €0 |
Jan 25, 2024 | €0.51033 | €0.51297 | €0.49861 | €0.50984 | €0 | €0 |
Jan 24, 2024 | €0.49838 | €0.51106 | €0.49102 | €0.51033 | €0 | €0 |
Jan 23, 2024 | €0.51185 | €0.52135 | €0.47757 | €0.49838 | €0 | €0 |
Jan 22, 2024 | €0.53763 | €0.54116 | €0.50901 | €0.51185 | €0 | €0 |
Jan 19, 2024 | €0.54359 | €0.54783 | €0.51558 | €0.54057 | €0 | €0 |
Jan 15, 2024 | €0.55275 | €0.57084 | €0.55275 | €0.56110 | €0 | €0 |
Jan 10, 2024 | €0.55581 | €0.59586 | €0.54316 | €0.58455 | €0 | €0 |
Jan 8, 2024 | €0.56969 | €0.58575 | €0.51923 | €0.58372 | €0 | €0 |
Jan 7, 2024 | €0.57598 | €0.60354 | €0.55672 | €0.56969 | €0 | €0 |
Jan 3, 2024 | €0.64586 | €0.65618 | €0.54153 | €0.57741 | €0 | €0 |
Jan 2, 2024 | €0.63670 | €0.65703 | €0.63664 | €0.64586 | €0 | €0 |
Dec 31, 2023 | €0.62521 | €0.63243 | €0.61337 | €0.61718 | €0 | €0 |
Dec 29, 2023 | €0.64315 | €0.65513 | €0.62110 | €0.63555 | €0 | €0 |
Dec 28, 2023 | €0.66109 | €0.67177 | €0.63095 | €0.64315 | €0 | €0 |
Dec 24, 2023 | €0.63213 | €0.64321 | €0.61605 | €0.62143 | €0 | €0 |
Dec 13, 2023 | €0.61803 | €0.62468 | €0.58997 | €0.62023 | €0 | €0 |
Dec 7, 2023 | €0.64031 | €0.66181 | €0.63450 | €0.66019 | €0 | €0 |
Nov 30, 2023 | €0.57722 | €0.63319 | €0.57722 | €0.62866 | €0 | €0 |
Nov 11, 2023 | €0.75075 | €0.79612 | €0.73390 | €0.77272 | €0 | €0 |
Oct 31, 2023 | €0.67031 | €0.68674 | €0.62569 | €0.65690 | €0 | €0 |
Oct 8, 2023 | €0.62038 | €0.62385 | €0.59404 | €0.61505 | €0 | €0 |
Oct 7, 2023 | €0.63739 | €0.64456 | €0.61044 | €0.62036 | €0 | €0 |
Oct 6, 2023 | €0.59296 | €0.63797 | €0.58982 | €0.63739 | €0 | €0 |
Oct 5, 2023 | €0.56449 | €0.59780 | €0.55639 | €0.59295 | €0 | €0 |
Oct 3, 2023 | €0.59103 | €0.59166 | €0.57113 | €0.57632 | €0 | €0 |
Oct 2, 2023 | €0.61653 | €0.62553 | €0.58791 | €0.59107 | €0 | €0 |
Oct 1, 2023 | €0.60367 | €0.62448 | €0.58635 | €0.61657 | €0 | €0 |
Sep 30, 2023 | €0.62559 | €0.62559 | €0.60132 | €0.60369 | €0 | €0 |
Sep 25, 2023 | €0.61419 | €0.62050 | €0.60198 | €0.61386 | €0 | €0 |
Sep 18, 2023 | €0.51984 | €0.53182 | €0.50750 | €0.51520 | €0 | €0 |
Sep 8, 2023 | €0.47770 | €0.47966 | €0.46524 | €0.47707 | €0 | €0 |
Sep 7, 2023 | €0.47586 | €0.48415 | €0.46766 | €0.47767 | €0 | €0 |
Sep 6, 2023 | €0.47806 | €0.48968 | €0.46588 | €0.47586 | €0 | €0 |
Sep 5, 2023 | €0.45534 | €0.47959 | €0.45225 | €0.47804 | €0 | €0 |
Sep 4, 2023 | €0.44715 | €0.45815 | €0.44458 | €0.45533 | €0 | €0 |
Sep 3, 2023 | €0.44102 | €0.44830 | €0.43931 | €0.44715 | €0 | €0 |
Sep 2, 2023 | €0.44067 | €0.44480 | €0.43596 | €0.44101 | €0 | €0 |
Sep 1, 2023 | €0.44520 | €0.44899 | €0.43462 | €0.44066 | €0 | €0 |
Aug 31, 2023 | €0.46458 | €0.46804 | €0.43845 | €0.44520 | €0 | €0 |
Aug 30, 2023 | €0.47149 | €0.47964 | €0.45763 | €0.46458 | €0 | €0 |
Aug 29, 2023 | €0.46011 | €0.47577 | €0.44397 | €0.47151 | €0 | €0 |
Aug 28, 2023 | €0.45809 | €0.46130 | €0.44119 | €0.46012 | €0 | €0 |
Aug 27, 2023 | €0.47092 | €0.47167 | €0.45462 | €0.45809 | €0 | €0 |
Estatísticas de preços de Kyber Network Crystal Legacy
Advanced chart
Technical analysis
Sobre Kyber Network Crystal Legacy
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/KyberNetwork, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdd974d5c2e2928dea5f71b9825b8b646686bd200, https://ethplorer.io/address/0xdd974d5c2e2928dea5f71b9825b8b646686bd200, https://blockchair.com/ethereum/erc-20/token/0xdd974d5c2e2928dea5f71b9825b8b646686bd200
Qual é o preço Kyber Network Crystal Legacy hoje?
Copy link to sectionO preço KNCL é atualmente €0.00. O preço do Kyber Network Crystal Legacy é 0.00% nos últimos 30 dias. Você pode usar o gráfico Kyber Network Crystal Legacy ao vivo para acompanhar o preço KNCL/BRL em tempo real acima ou comparar o valor Kyber Network Crystal Legacy hoje com seu desempenho passado usando a guia de histórico de preços Kyber Network Crystal Legacy na parte superior desta página.
Qual é a oferta total de KNCL?
Copy link to sectionA oferta circulante é 0.00 KNCL, de uma oferta máxima total de 226,000,000.00 KNCL.
Onde posso comprar Kyber Network Crystal Legacy?
Copy link to sectionVocê pode comprar Kyber Network Crystal Legacy em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Kyber Network Crystal Legacy explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Kyber Network Crystal Legacy?
Copy link to sectionA maneira mais simples de investir no Kyber Network Crystal Legacy é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Kyber Network Crystal Legacy