Blockzero Labs (XIO)
Blockzero Labs (XIO)
O preço de Blockzero Labs é €0.00, uma alteração -10.68% nos últimos 7 dias. Saiba mais sobre o histórico de preço Blockzero Labs, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.004156816607 |
24h Baixo | €0.004156816607 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 36.59M |
Oferta máxima | - |
Blockzero Labs mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004570679300 | - | - | 329 | Recentemente |
2 |
![]() |
XIO/USDT | €0.002292240800 | - | - | 0 | Recentemente |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Recentemente |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Recentemente |
5 |
![]() |
XIO/WETH | €0.003558645950 | - | - | 59 | Recentemente |
6 |
![]() |
XIO/USDT | €0.003617535175 | - | - | 309,890 | Recentemente |
7 |
![]() |
METIS/XIO | €74.43 | - | - | 229 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Blockzero Labs
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004156816607 | €0.004156816607 | €0.004156816607 | €0.004156816607 | €0 | €152,108 |
Apr 30, 2024 | €0.004476363416 | €0.004476363416 | €0.004156816607 | €0.004156816607 | €67 | €152,108 |
Apr 28, 2024 | €0.004479765380 | €0.004479765380 | €0.004479765380 | €0.004479765380 | €0 | €163,925 |
Apr 25, 2024 | €0.004653644794 | €0.004653644794 | €0.004548282254 | €0.004548282254 | €290 | €166,433 |
Apr 24, 2024 | €0.004653644794 | €0.004653644794 | €0.004653644794 | €0.004653644794 | €0 | €170,288 |
Apr 17, 2024 | €0.004553381690 | €0.004553381690 | €0.004553381690 | €0.004553381690 | €0 | €166,619 |
Apr 14, 2024 | €0.005347464777 | €0.005347464777 | €0.004633622013 | €0.004633622013 | €68 | €169,555 |
Apr 9, 2024 | €0.005700801565 | €0.005700801565 | €0.005666182527 | €0.005666182527 | €19 | €207,339 |
Apr 7, 2024 | €0.005495784017 | €0.005495784017 | €0.005495784017 | €0.005495784017 | €0 | €201,104 |
Apr 5, 2024 | €0.005449778841 | €0.005495784017 | €0.005449778841 | €0.005495784017 | €65 | €201,104 |
Apr 3, 2024 | €0.005449778841 | €0.005449778841 | €0.005449778841 | €0.005449778841 | €0 | €199,421 |
Apr 2, 2024 | €0.005806037876 | €0.005806037876 | €0.005449778841 | €0.005449778841 | €381 | €199,421 |
Mar 29, 2024 | €0.006228165486 | €0.006228165486 | €0.006069818909 | €0.006069818909 | €92 | €222,109 |
Mar 7, 2024 | €0.006563494487 | €0.007219875930 | €0.006563494487 | €0.007219875930 | €187 | €264,193 |
Mar 6, 2024 | €0.006563494487 | €0.006563494487 | €0.006563494487 | €0.006563494487 | €0 | €240,174 |
Mar 2, 2024 | €0.006608115269 | €0.006608115269 | €0.006570850142 | €0.006570850142 | €141 | €240,443 |
Feb 29, 2024 | €0.006425640848 | €0.006608115269 | €0.006425640848 | €0.006608115269 | €441 | €241,807 |
Feb 27, 2024 | €0.006113791888 | €0.006113791888 | €0.006113791888 | €0.006113791888 | €0 | €223,718 |
Feb 26, 2024 | €0.005667068927 | €0.006113791888 | €0.005667068927 | €0.006113791888 | €404 | €223,718 |
Feb 23, 2024 | €0.005829343412 | €0.005829343412 | €0.005829343412 | €0.005829343412 | €0 | €213,310 |
Feb 22, 2024 | €0.005739903298 | €0.005829343412 | €0.005739903298 | €0.005829343412 | €306 | €213,310 |
Feb 21, 2024 | €0.005739903298 | €0.005739903298 | €0.005739903298 | €0.005739903298 | €0 | €210,037 |
Feb 16, 2024 | €0.006129399017 | €0.006195734623 | €0.005545327016 | €0.005545327016 | €2,586 | €202,917 |
Feb 14, 2024 | €0.005921984763 | €0.006135265133 | €0.005862710395 | €0.006099826128 | €548 | €223,207 |
Feb 12, 2024 | €0.006073639835 | €0.006073639835 | €0.005791702554 | €0.006047915113 | €1,152 | €221,308 |
Feb 10, 2024 | €0.006006547844 | €0.006006547844 | €0.006006547844 | €0.006006547844 | €0 | €219,794 |
Feb 6, 2024 | €0.005734949613 | €0.005803364970 | €0.005734949613 | €0.005803364970 | €125 | €212,359 |
Jan 29, 2024 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0 | €223,727 |
Jan 28, 2024 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0 | €223,727 |
Jan 26, 2024 | €0.006009149301 | €0.006093537493 | €0.006009149301 | €0.006093537493 | €102 | €222,977 |
Jan 25, 2024 | €0.006003388026 | €0.006037854163 | €0.005981934772 | €0.006009149301 | €264 | €219,889 |
Jan 24, 2024 | €0.006341468219 | €0.006341468219 | €0.005921626514 | €0.006003388026 | €3,192 | €219,678 |
Jan 23, 2024 | €0.006814969074 | €0.006814969074 | €0.006341468219 | €0.006341468219 | €301 | €232,050 |
Jan 20, 2024 | €0.007479356160 | €0.007479356160 | €0.007240033011 | €0.007240033011 | €1,042 | €264,930 |
Jan 19, 2024 | €0.007677773924 | €0.007677773924 | €0.007479356160 | €0.007479356160 | €2 | €273,688 |
Jan 15, 2024 | €0.008281393162 | €0.008281393162 | €0.007994068805 | €0.007994068805 | €545 | €292,522 |
Jan 14, 2024 | €0.008307407310 | €0.008307407310 | €0.008281393162 | €0.008281393162 | €63 | €303,036 |
Jan 12, 2024 | €0.008399416670 | €0.008536792743 | €0.008399416670 | €0.008536792743 | €23 | €312,382 |
Jan 8, 2024 | €0.007157892232 | €0.007158232461 | €0.007157892232 | €0.007158232461 | €0 | €261,937 |
Jan 5, 2024 | €0.007354813151 | €0.007369522107 | €0.007210018332 | €0.007266960759 | €0 | €265,916 |
Jan 1, 2024 | €0.006824189687 | €0.007812076015 | €0.006807455382 | €0.007806655184 | €3,847 | €285,664 |
Dec 31, 2023 | €0.006841228745 | €0.006937688153 | €0.006783196207 | €0.006824497138 | €101 | €249,725 |
Dec 30, 2023 | €0.006604184249 | €0.006909369148 | €0.006579717843 | €0.006841388068 | €2,400 | €250,343 |
Dec 26, 2023 | €0.006836567668 | €0.006836567668 | €0.006271103185 | €0.006723547840 | €8,278 | €246,031 |
Dec 25, 2023 | €0.006943916374 | €0.007014199095 | €0.006792349180 | €0.006836072584 | €988 | €250,148 |
Dec 22, 2023 | €0.006986146278 | €0.007248304496 | €0.006921379185 | €0.007136157447 | €935 | €261,129 |
Dec 21, 2023 | €0.008203025577 | €0.008204542030 | €0.006891022855 | €0.006985039574 | €6,399 | €255,599 |
Dec 19, 2023 | €0.009082168366 | €0.009082386275 | €0.008512771680 | €0.008590968706 | €1,110 | €314,364 |
Dec 14, 2023 | €0.009440798508 | €0.01001 | €0.009389843613 | €0.009951930867 | €1,763 | €364,165 |
Dec 11, 2023 | €0.009899971916 | €0.01003 | €0.009258119088 | €0.01002 | €1,934 | €366,716 |
Dec 10, 2023 | €0.009067889279 | €0.009958789204 | €0.009067889279 | €0.009899524100 | €7,508 | €362,247 |
Dec 9, 2023 | €0.009284331210 | €0.009542831672 | €0.009046836924 | €0.009067715443 | €3,435 | €331,810 |
Dec 7, 2023 | €0.006758207154 | €0.007397628179 | €0.006758207154 | €0.007331491574 | €1,821 | €268,277 |
Dec 6, 2023 | €0.007033543691 | €0.007072105969 | €0.006737062080 | €0.006758954377 | €509 | €247,326 |
Dec 5, 2023 | €0.006415187836 | €0.007056688001 | €0.006268529633 | €0.007035398779 | €2,392 | €257,442 |
Dec 3, 2023 | €0.005533382189 | €0.005810806616 | €0.005483954755 | €0.005758779621 | €1,585 | €210,728 |
Dec 2, 2023 | €0.004975540817 | €0.005568641517 | €0.004975024055 | €0.005532985380 | €2,004 | €202,465 |
Nov 30, 2023 | €0.003784141008 | €0.004541708984 | €0.003780023305 | €0.004539684023 | €3,237 | €166,118 |
Nov 29, 2023 | €0.003610803368 | €0.003786415475 | €0.003598038804 | €0.003783790468 | €2,329 | €138,458 |
Nov 28, 2023 | €0.003573686289 | €0.003653571736 | €0.003522272230 | €0.003612177325 | €4 | €132,178 |
Nov 27, 2023 | €0.003650275871 | €0.003659225005 | €0.003505048854 | €0.003573858756 | €61 | €130,776 |
Nov 26, 2023 | €0.004211768918 | €0.004230662077 | €0.003646960877 | €0.003649675685 | €3,665 | €133,550 |
Nov 21, 2023 | €0.005897181022 | €0.005956095720 | €0.004542045352 | €0.004542045352 | €11,532 | €166,204 |
Nov 19, 2023 | €0.003787125260 | €0.004159303198 | €0.003787125260 | €0.004155871885 | €2,346 | €152,073 |
Nov 18, 2023 | €0.003787006744 | €0.003787125260 | €0.003787006744 | €0.003787125260 | €0 | €138,580 |
Nov 17, 2023 | €0.003710806754 | €0.003826011467 | €0.003692980740 | €0.003783582414 | €71 | €138,450 |
Nov 15, 2023 | €0.003639658634 | €0.01766 | €0.003639570892 | €0.003787987592 | €47 | €138,612 |
Nov 14, 2023 | €0.003822255993 | €0.003822255993 | €0.003598554348 | €0.003638745119 | €42 | €133,150 |
Nov 13, 2023 | €0.003883144344 | €0.01766 | €0.003824206116 | €0.003824206116 | €895 | €139,937 |
Nov 12, 2023 | €0.004123794512 | €0.01766 | €0.003870430514 | €0.003882353108 | €1,849 | €142,065 |
Nov 11, 2023 | €0.004430173903 | €0.004441025182 | €0.004096703116 | €0.004123229033 | €1,225 | €150,879 |
Nov 10, 2023 | €0.003775381028 | €0.005646265176 | €8.82 | €0.004430576526 | €17,909 | €162,125 |
Nov 8, 2023 | €0.005035046911 | €0.006004580488 | €0.005005313736 | €0.005160487617 | €2,313 | €188,835 |
Oct 29, 2023 | €0.005128810664 | €0.005826513097 | €0.005031119981 | €0.005282085104 | €2,642 | €193,284 |
Oct 23, 2023 | €0.004992952437 | €0.005336966860 | €0.004954950546 | €0.005251360828 | €41 | €192,160 |
Oct 21, 2023 | €0.004822011189 | €0.005474006134 | €0.004822011189 | €0.004858756369 | €196 | €177,794 |
Oct 20, 2023 | €0.005033311159 | €0.005033678161 | €0.004696147410 | €0.004821957057 | €200 | €176,447 |
Oct 18, 2023 | €0.004560306997 | €0.004791292916 | €0.004540103209 | €0.004728668762 | €1,657 | €173,033 |
Oct 17, 2023 | €0.004622159483 | €0.004640877044 | €0.004532916450 | €0.004560306997 | €608 | €166,873 |
Oct 16, 2023 | €0.004148989048 | €0.004769264328 | €0.004148120637 | €0.004622159483 | €6,196 | €169,136 |
Oct 15, 2023 | €0.004501231641 | €0.004677804033 | €0.004059828440 | €0.004148890975 | €0 | €151,818 |
Oct 13, 2023 | €0.004558912177 | €0.005030559187 | €0.004214677910 | €0.004250045932 | €2,536 | €155,519 |
Oct 12, 2023 | €0.004588397532 | €0.004637773224 | €0.004513247454 | €0.004558252661 | €232 | €166,797 |
Oct 10, 2023 | €0.004721292520 | €0.004835739440 | €0.004514429096 | €0.004762985154 | €5,436 | €174,289 |
Oct 9, 2023 | €0.005519619889 | €0.005519954192 | €0.004705766540 | €0.004717062289 | €7,224 | €172,609 |
Oct 8, 2023 | €0.006004378003 | €0.006005181492 | €0.005474627668 | €0.005519470736 | €879 | €201,971 |
Oct 6, 2023 | €0.005113311904 | €0.005706978064 | €0.005112437658 | €0.005596899117 | €5,052 | €204,804 |
Oct 5, 2023 | €0.005185127234 | €0.005563550517 | €0.005112179964 | €0.005113356912 | €256 | €187,110 |
Sep 29, 2023 | €0.007163744049 | €0.007311706463 | €0.007149422860 | €0.007213085487 | €76 | €263,944 |
Sep 23, 2023 | €0.004122174243 | €0.005572528125 | €0.004115223341 | €0.005566356727 | €20,575 | €203,686 |
Sep 21, 2023 | €0.004326222289 | €0.004326366553 | €0.003847861901 | €0.003922718816 | €3,235 | €143,542 |
Sep 20, 2023 | €0.003100384792 | €0.004327163827 | €0.003094690333 | €0.004326172634 | €12,262 | €158,305 |
Sep 11, 2023 | €0.002829044917 | €0.002830095960 | €0.002673109820 | €0.002707620547 | €289 | €99,078 |
Sep 10, 2023 | €0.002862245505 | €0.003000300125 | €0.002806312285 | €0.002829043842 | €36 | €103,522 |
Sep 4, 2023 | €0.002763216886 | €0.003000986243 | €0.002755707638 | €0.002999503580 | €0 | €109,759 |
Sep 2, 2023 | €0.002957942766 | €0.002970350835 | €0.002761016379 | €0.002763290803 | €1,774 | €101,115 |
Sep 1, 2023 | €0.003440842807 | €0.003530414177 | €0.002951098503 | €0.002957913561 | €1,572 | €108,237 |
Aug 31, 2023 | €0.003298516523 | €0.003619107176 | €0.003298516523 | €0.003440771466 | €0 | €125,906 |
Aug 30, 2023 | €0.003618583839 | €0.003707150322 | €0.003283725316 | €0.003299047042 | €209 | €120,720 |
Aug 29, 2023 | €0.003527858524 | €0.003708145766 | €0.003527050132 | €0.003618830748 | €0 | €132,422 |
Estatísticas de preços de Blockzero Labs
Advanced chart
Technical analysis
Sobre Blockzero Labs
Copy link to sectionRecursos
Copy link to sectionQual é o preço Blockzero Labs hoje?
Copy link to sectionO preço XIO é atualmente €0.00. O preço do Blockzero Labs é -28.41% nos últimos 30 dias. Você pode usar o gráfico Blockzero Labs ao vivo para acompanhar o preço XIO/BRL em tempo real acima ou comparar o valor Blockzero Labs hoje com seu desempenho passado usando a guia de histórico de preços Blockzero Labs na parte superior desta página.
Qual é a oferta total de XIO?
Copy link to sectionA oferta circulante é 36,592,410.47 XIO, de uma oferta máxima total de 0.00 XIO.
Onde posso comprar Blockzero Labs?
Copy link to sectionVocê pode comprar Blockzero Labs em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Blockzero Labs explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Blockzero Labs?
Copy link to sectionA maneira mais simples de investir no Blockzero Labs é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Blockzero Labs