Brewlabs (BREWLABS)
Brewlabs (BREWLABS)
O preço de Brewlabs é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Brewlabs, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003293449044 |
24h Baixo | €0.003293449044 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Brewlabs mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BREWLABS | €1,937.57 | - | - | 1,047 | Recentemente |
2 |
![]() |
BREWLABS/WBNB | €0.003224290975 | - | - | 34 | Recentemente |
3 |
![]() |
BREWLABS/WBNB | €0.004262954090 | - | - | 1,404 | Recentemente |
4 |
![]() |
WETH/BREWLABS | €1,459.27 | - | - | 418 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Brewlabs
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0 | €0 |
Jan 26, 2025 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0 | €0 |
Jan 25, 2025 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0 | €0 |
Jan 24, 2025 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0 | €0 |
Jan 23, 2025 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0 | €0 |
Jan 22, 2025 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0.003293449044 | €0 | €0 |
Jan 20, 2025 | €0.003281783681 | €0.003293449044 | €0.003260137525 | €0.003293449044 | €30 | €0 |
Jan 19, 2025 | €0.003203863446 | €0.003327107417 | €0.003052079777 | €0.003281783681 | €5,198 | €0 |
Jan 16, 2025 | €0.003482349846 | €0.003536230962 | €0.003462136845 | €0.003490466911 | €1,435 | €0 |
Jan 14, 2025 | €0.003316884527 | €0.003414995381 | €0.003316884527 | €0.003414995381 | €253 | €0 |
Jan 13, 2025 | €0.003474732633 | €0.003509329654 | €0.003292655909 | €0.003316884527 | €5,198 | €0 |
Jan 12, 2025 | €0.003614004849 | €0.003614004849 | €0.003474732633 | €0.003474732633 | €3,086 | €0 |
Jan 11, 2025 | €0.003497886503 | €0.003648453494 | €0.003497886503 | €0.003614004849 | €3,990 | €0 |
Jan 10, 2025 | €0.003437519132 | €0.003524373863 | €0.003437519132 | €0.003497886503 | €2,805 | €0 |
Jan 9, 2025 | €0.003395480927 | €0.003498616663 | €0.003393579286 | €0.003437519132 | €2,329 | €0 |
Jan 8, 2025 | €0.003344085250 | €0.003417550106 | €0.003335243096 | €0.003395480927 | €3,890 | €0 |
Jan 7, 2025 | €0.003701370807 | €0.003880526112 | €0.003237277688 | €0.003344085250 | €16,586 | €0 |
Jan 4, 2025 | €0.003465743433 | €0.003491705696 | €0.003454874981 | €0.003470825322 | €1,552 | €0 |
Jan 3, 2025 | €0.003197267819 | €0.003536007930 | €0.003197267819 | €0.003465743433 | €9,677 | €0 |
Jan 1, 2025 | €0.002964005854 | €0.003186823834 | €0.002964005854 | €0.003184795991 | €4,753 | €0 |
Dec 31, 2024 | €0.002619523171 | €0.002982618360 | €0.002619523171 | €0.002964005854 | €10,284 | €0 |
Dec 29, 2024 | €0.002737026814 | €0.002737026814 | €0.002676106684 | €0.002676106684 | €223 | €0 |
Dec 28, 2024 | €0.002518460912 | €0.002737026814 | €0.002518460912 | €0.002737026814 | €2,176 | €0 |
Dec 27, 2024 | €0.002433173523 | €0.002544493013 | €0.002433173523 | €0.002518460912 | €1,695 | €0 |
Dec 21, 2024 | €0.002317018052 | €0.002432395802 | €0.002317018052 | €0.002365008189 | €1,258 | €0 |
Dec 17, 2024 | €0.002803270152 | €0.002899429787 | €0.002803270152 | €0.002899429787 | €1,736 | €0 |
Dec 16, 2024 | €0.002878923398 | €0.002878923398 | €0.002803270152 | €0.002803270152 | €789 | €0 |
Dec 15, 2024 | €0.002994548902 | €0.002994548902 | €0.002878923398 | €0.002878923398 | €3,369 | €0 |
Dec 12, 2024 | €0.002872989023 | €0.002887925892 | €0.002747172546 | €0.002747172546 | €2,437 | €0 |
Dec 11, 2024 | €0.002924495400 | €0.002960608747 | €0.002822301083 | €0.002872989023 | €3,932 | €0 |
Dec 10, 2024 | €0.003441041688 | €0.003441041688 | €0.002840104798 | €0.002924495400 | €9,007 | €0 |
Dec 9, 2024 | €0.003513980658 | €0.003513980658 | €0.003145607469 | €0.003441041688 | €4,969 | €0 |
Dec 8, 2024 | €0.003599615757 | €0.003606526532 | €0.003513980658 | €0.003513980658 | €907 | €0 |
Dec 7, 2024 | €0.003561505921 | €0.003621802959 | €0.003516693836 | €0.003599615757 | €2,106 | €0 |
Dec 6, 2024 | €0.003299182038 | €0.003647967783 | €0.003299182038 | €0.003561505921 | €6,038 | €0 |
Dec 4, 2024 | €0.003227167150 | €0.003410162685 | €0.003191252314 | €0.003237395436 | €9,418 | €0 |
Dec 3, 2024 | €0.002209093305 | €0.003227167150 | €0.002209093305 | €0.003227167150 | €14,317 | €0 |
Dec 1, 2024 | €0.002425472899 | €0.002437579504 | €0.002340721808 | €0.002340721808 | €2,597 | €0 |
Nov 30, 2024 | €0.002416874559 | €0.002467163340 | €0.002406734181 | €0.002425472899 | €723 | €0 |
Nov 29, 2024 | €0.002472194121 | €0.002510323102 | €0.002416874559 | €0.002416874559 | €1,570 | €0 |
Nov 28, 2024 | €0.002472042253 | €0.002513509043 | €0.002463263500 | €0.002472194121 | €638 | €0 |
Nov 27, 2024 | €0.002330151933 | €0.002472042253 | €0.002330151933 | €0.002472042253 | €262 | €0 |
Nov 26, 2024 | €0.002603668907 | €0.002603668907 | €0.002325678593 | €0.002330151933 | €2,881 | €0 |
Nov 22, 2024 | €0.002598209737 | €0.002635054127 | €0.002598209737 | €0.002624191384 | €315 | €0 |
Nov 20, 2024 | €0.002562841189 | €0.002562841189 | €0.002503939124 | €0.002540211648 | €133 | €0 |
Nov 19, 2024 | €0.002560244385 | €0.002596904945 | €0.002559061288 | €0.002562841189 | €1,089 | €0 |
Nov 18, 2024 | €0.002655240656 | €0.002674318621 | €0.002550632560 | €0.002560244385 | €2,479 | €0 |
Nov 17, 2024 | €0.002735224217 | €0.002779433541 | €0.002648571825 | €0.002655240656 | €1,739 | €0 |
Nov 16, 2024 | €0.002695693533 | €0.002750914520 | €0.002695693533 | €0.002735224217 | €3,076 | €0 |
Nov 15, 2024 | €0.002767891086 | €0.002782816661 | €0.002686943793 | €0.002695693533 | €1,158 | €0 |
Nov 14, 2024 | €0.002800037941 | €0.002829347881 | €0.002767891086 | €0.002767891086 | €1,628 | €0 |
Nov 8, 2024 | €0.003249768797 | €0.003273631240 | €0.003194137400 | €0.003198785790 | €1,003 | €0 |
Nov 2, 2024 | €0.003788129360 | €0.003788129360 | €0.003549774823 | €0.003549774823 | €2,800 | €0 |
Nov 1, 2024 | €0.003810345581 | €0.003810345581 | €0.003788129360 | €0.003788129360 | €21 | €0 |
Oct 27, 2024 | €0.004137570476 | €0.004187851489 | €0.004137570476 | €0.004176098310 | €419 | €0 |
Oct 24, 2024 | €0.003933151778 | €0.004126027271 | €0.003933151778 | €0.004089054797 | €2,135 | €0 |
Oct 20, 2024 | €0.003718832768 | €0.003801444284 | €0.003682644867 | €0.003801444284 | €2,710 | €0 |
Oct 16, 2024 | €0.003253119199 | €0.003507512261 | €0.003175643880 | €0.003507512261 | €7,452 | €0 |
Oct 13, 2024 | €0.003155890067 | €0.003155890067 | €0.003029192173 | €0.003029192173 | €1,861 | €0 |
Oct 11, 2024 | €0.003046410142 | €0.003261316496 | €0.003046410142 | €0.003259707446 | €4,774 | €0 |
Oct 6, 2024 | €0.003119749153 | €0.003148131673 | €0.003104211738 | €0.003104211738 | €1,284 | €0 |
Oct 5, 2024 | €0.003092641079 | €0.003122219569 | €0.003092641079 | €0.003119749153 | €152 | €0 |
Oct 3, 2024 | €0.003005879676 | €0.003057171222 | €0.003005879676 | €0.003022781564 | €343 | €0 |
Sep 24, 2024 | €0.003092277259 | €0.003104722977 | €0.003063111014 | €0.003104722977 | €562 | €0 |
Sep 16, 2024 | €0.003009739485 | €0.003009739485 | €0.002937537520 | €0.002937537520 | €446 | €0 |
Jul 22, 2024 | €0.002287534901 | €0.002340105856 | €0.002287534901 | €0.002340105856 | €3,182 | €0 |
Jul 17, 2024 | €0.002065306485 | €0.002116929521 | €0.002065306485 | €0.002094758882 | €151 | €0 |
Jul 14, 2024 | €0.001966593997 | €0.001966593997 | €0.001956672193 | €0.001958039348 | €999 | €0 |
Jul 8, 2024 | €0.001969767957 | €0.001969767957 | €0.001969767957 | €0.001969767957 | €0 | €0 |
Jul 7, 2024 | €0.002102411686 | €0.002102411686 | €0.001969767957 | €0.001969767957 | €134 | €0 |
Jul 6, 2024 | €0.001933530234 | €0.002113560400 | €0.001933530234 | €0.002102411686 | €1,528 | €0 |
Jun 28, 2024 | €0.002312590976 | €0.002325430897 | €0.002312117329 | €0.002312117329 | €319 | €0 |
Jun 25, 2024 | €0.002246291829 | €0.002329980669 | €0.002246291829 | €0.002329980669 | €270 | €0 |
May 31, 2024 | €0.002689394387 | €0.002689394387 | €0.002641153697 | €0.002642358935 | €1,937 | €0 |
May 30, 2024 | €0.002716083555 | €0.002716083555 | €0.002689394387 | €0.002689394387 | €161 | €0 |
May 28, 2024 | €0.002722363814 | €0.002722363814 | €0.002698984606 | €0.002716083555 | €798 | €0 |
May 25, 2024 | €0.002690852165 | €0.002715132305 | €0.002690852165 | €0.002714987946 | €11 | €0 |
May 19, 2024 | €0.002663276913 | €0.002663276913 | €0.002596142145 | €0.002596142145 | €1,739 | €0 |
May 17, 2024 | €0.002663086628 | €0.002682238572 | €0.002663086628 | €0.002682238572 | €223 | €0 |
May 14, 2024 | €0.002702900542 | €0.002702900542 | €0.002603900190 | €0.002603900190 | €2,446 | €0 |
May 2, 2024 | €0.002605355512 | €0.002680941063 | €0.002605355512 | €0.002667388198 | €430 | €0 |
Apr 29, 2024 | €0.002749079817 | €0.002749079817 | €0.002691526432 | €0.002711617410 | €1,530 | €0 |
Apr 28, 2024 | €0.002714018348 | €0.002760682135 | €0.002714018348 | €0.002749079817 | €396 | €0 |
Apr 26, 2024 | €0.002802374586 | €0.002802374586 | €0.002718607110 | €0.002718607110 | €967 | €0 |
Apr 24, 2024 | €0.002477891708 | €0.002790505828 | €0.002477891708 | €0.002790505828 | €16,083 | €0 |
Apr 21, 2024 | €0.002296672221 | €0.002345950566 | €0.002296672221 | €0.002341933339 | €1,393 | €0 |
Apr 19, 2024 | €0.002431523951 | €0.002466558522 | €0.002216729060 | €0.002240791535 | €16,692 | €0 |
Apr 14, 2024 | €0.002126336080 | €0.002258769668 | €0.002126336080 | €0.002215319245 | €708 | €0 |
Apr 13, 2024 | €0.002378477637 | €0.002379755976 | €0.002106388439 | €0.002126336080 | €693 | €0 |
Apr 9, 2024 | €0.002392071326 | €0.002401441745 | €0.002320315974 | €0.002401441745 | €3,735 | €0 |
Apr 7, 2024 | €0.002436365044 | €0.002442907812 | €0.002312433443 | €0.002312433443 | €8,229 | €0 |
Apr 5, 2024 | €0.002551696189 | €0.002551696189 | €0.002446812048 | €0.002448077384 | €4,251 | €0 |
Mar 31, 2024 | €0.002711962005 | €0.002725806600 | €0.002707671302 | €0.002718460475 | €547 | €0 |
Mar 29, 2024 | €0.002541907471 | €0.002831441378 | €0.002541907471 | €0.002819456118 | €14,400 | €0 |
Mar 24, 2024 | €0.002508907380 | €0.002508907380 | €0.002446442691 | €0.002480829814 | €3,854 | €0 |
Mar 22, 2024 | €0.002566348233 | €0.002666786087 | €0.002477608907 | €0.002477608907 | €4,089 | €0 |
Mar 20, 2024 | €0.002338953779 | €0.002508937115 | €0.002293556186 | €0.002508937115 | €2,003 | €0 |
Mar 17, 2024 | €0.002871404451 | €0.002871404451 | €0.002733140247 | €0.002733140247 | €1,373 | €0 |
Mar 15, 2024 | €0.002649068353 | €0.002800082555 | €0.002603265639 | €0.002693581099 | €3,003 | €0 |
Mar 10, 2024 | €0.002860948771 | €0.003012730252 | €0.002860948771 | €0.002914710922 | €10,778 | €0 |
Estatísticas de preços de Brewlabs
Advanced chart
Technical analysis
Sobre Brewlabs
Copy link to sectionRecursos
Copy link to sectionQual é o preço Brewlabs hoje?
Copy link to sectionO preço BREWLABS é atualmente €0.00. O preço do Brewlabs é +20.33% nos últimos 30 dias. Você pode usar o gráfico Brewlabs ao vivo para acompanhar o preço BREWLABS/BRL em tempo real acima ou comparar o valor Brewlabs hoje com seu desempenho passado usando a guia de histórico de preços Brewlabs na parte superior desta página.
Qual é a oferta total de BREWLABS?
Copy link to sectionA oferta circulante é 0.00 BREWLABS, de uma oferta máxima total de 0.00 BREWLABS.
Onde posso comprar Brewlabs?
Copy link to sectionVocê pode comprar Brewlabs em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Brewlabs explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Brewlabs?
Copy link to sectionA maneira mais simples de investir no Brewlabs é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Brewlabs