LadderCaster (LADA)
LadderCaster (LADA)
O preço de LadderCaster é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço LadderCaster, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000029481714 |
24h Baixo | €0.000029481714 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
LadderCaster mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LADA/SOL | €2.96 | - | - | 3 | Recentemente |
2 |
![]() |
LADA/SOL | €0.000141481349 | - | - | 1 | Recentemente |
3 |
![]() |
LADA/SOL | €0.000130364391 | - | - | 1 | Recentemente |
4 |
![]() |
LADA/USDC | €0.000173616581 | - | - | 1 | Recentemente |
5 |
![]() |
LADA/SOL | €0.000527685527 | - | - | 17 | Recentemente |
6 |
![]() |
LADA/USDC | €0.000580883078 | - | - | 43 | Recentemente |
7 |
![]() |
LADA/TON | €0.04 | - | - | 40 | Recentemente |
8 |
![]() |
LADA/SOL | €0.000238160124 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de LadderCaster
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 15, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 13, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Oct 27, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €0 |
Oct 22, 2024 | €4.58 | €4.84 | €4.58 | €4.84 | €0 | €0 |
Oct 14, 2024 | €5.55 | €5.55 | €4.80 | €5.39 | €7 | €0 |
Oct 12, 2024 | €5.91 | €6.54 | €4.62 | €5.55 | €14 | €0 |
Oct 1, 2024 | €0.000105096345 | €0.000105096345 | €6.90 | €0.000099346280 | €41 | €0 |
Sep 25, 2024 | €0.000092169512 | €0.000102961742 | €8.56 | €0.000100523987 | €7 | €0 |
Sep 23, 2024 | €8.49 | €8.49 | €8.07 | €8.07 | €1 | €0 |
Sep 20, 2024 | €7.75 | €0.000090671493 | €7.75 | €8.55 | €4 | €0 |
Sep 17, 2024 | €7.16 | €7.31 | €6.38 | €7.31 | €3 | €0 |
Jul 18, 2024 | €0.000136062295 | €0.000143154259 | €0.000136062295 | €0.000143154259 | €0 | €0 |
Jul 14, 2024 | €0.000135967476 | €0.000136062295 | €0.000135967476 | €0.000136062295 | €1 | €0 |
Jul 10, 2024 | €0.000134335641 | €0.000134335641 | €0.000118287375 | €0.000118287375 | €4 | €0 |
Jul 7, 2024 | €0.000141447388 | €0.000141447388 | €0.000116779213 | €0.000116779213 | €7 | €0 |
Jul 5, 2024 | €0.000148781061 | €0.000148781061 | €0.000127470067 | €0.000132081801 | €3 | €0 |
Jun 27, 2024 | €0.000168118448 | €0.000171683069 | €0.000152115274 | €0.000163459128 | €13 | €0 |
Jun 16, 2024 | €0.000240054068 | €0.000240054068 | €0.000235704101 | €0.000235704101 | €0 | €0 |
Jun 1, 2024 | €0.000251524054 | €0.000252964501 | €0.000194592553 | €0.000225074878 | €23 | €0 |
May 29, 2024 | €0.000260514895 | €0.000266897901 | €0.000204179194 | €0.000256314791 | €43 | €0 |
May 26, 2024 | €0.000230537883 | €0.000230537883 | €0.000229537830 | €0.000229537830 | €0 | €0 |
May 16, 2024 | €0.000296881245 | €0.000311686007 | €0.000294211233 | €0.000297297884 | €1 | €0 |
May 5, 2024 | €0.000299331665 | €0.000299331665 | €0.000273221070 | €0.000273336171 | €21 | €0 |
May 4, 2024 | €0.000297611950 | €0.000299331665 | €0.000296508597 | €0.000299331665 | €1 | €0 |
May 3, 2024 | €0.000300045287 | €0.000301357407 | €0.000277414310 | €0.000297611950 | €21 | €0 |
Apr 29, 2024 | €0.000303464176 | €0.000342484610 | €0.000303464176 | €0.000316650205 | €34 | €0 |
Apr 24, 2024 | €0.000274800424 | €0.000307176482 | €0.000274800424 | €0.000306958786 | €15 | €0 |
Apr 16, 2024 | €0.000440671121 | €0.000621427753 | €0.000225640575 | €0.000618905393 | €60 | €0 |
Apr 9, 2024 | €0.000569874403 | €0.000570298096 | €0.000532786483 | €0.000532786483 | €21 | €0 |
Apr 7, 2024 | €0.000556155055 | €0.000580784411 | €0.000553742724 | €0.000580098542 | €0 | €0 |
Apr 3, 2024 | €0.000590351340 | €0.000609041978 | €0.000584177016 | €0.000606767688 | €79 | €0 |
Mar 29, 2024 | €0.000708248985 | €0.000714988294 | €0.000583117819 | €0.000590335379 | €186 | €0 |
Mar 15, 2024 | €0.000534366203 | €0.003239358043 | €0.000534366203 | €0.001032446320 | €2,998 | €0 |
Mar 3, 2024 | €0.000524694019 | €0.000574340750 | €0.000481035520 | €0.000573792759 | €496 | €0 |
Feb 27, 2024 | €0.000367401278 | €0.000367401278 | €0.000325006274 | €0.000325006274 | €7 | €0 |
Feb 25, 2024 | €0.000292851299 | €0.000340951706 | €0.000292851299 | €0.000340951706 | €20 | €0 |
Feb 23, 2024 | €0.000388679774 | €0.000513297666 | €7.43 | €0.000283685179 | €990 | €0 |
Feb 22, 2024 | €0.000378452690 | €0.000489960838 | €0.000378452690 | €0.000388679774 | €86 | €0 |
Feb 15, 2024 | €0.000418866882 | €0.000419426743 | €0.000370542212 | €0.000370542212 | €25 | €0 |
Jan 30, 2024 | €0.000340481296 | €0.000358656048 | €0.000340481296 | €0.000358656048 | €0 | €0 |
Jan 26, 2024 | €0.000345884452 | €0.000361536251 | €0.000326269498 | €0.000337938069 | €30 | €0 |
Jan 25, 2024 | €0.000392485215 | €0.000392485215 | €0.000343602000 | €0.000345884452 | €21 | €0 |
Jan 23, 2024 | €0.000354608751 | €0.000354608751 | €0.000314157495 | €0.000327540457 | €10 | €0 |
Jan 21, 2024 | €0.000387214838 | €0.000388413877 | €0.000387214838 | €0.000388413877 | €1 | €0 |
Jan 20, 2024 | €0.000396942681 | €0.000396942681 | €0.000379286184 | €0.000387214838 | €8 | €0 |
Jan 19, 2024 | €0.000400736541 | €0.000400736541 | €0.000391717928 | €0.000396942681 | €8 | €0 |
Jan 16, 2024 | €0.000419571171 | €0.000420676023 | €0.000398041678 | €0.000399960321 | €8 | €0 |
Jan 15, 2024 | €0.000448650341 | €0.000448650341 | €0.000419571171 | €0.000419571171 | €9 | €0 |
Jan 13, 2024 | €0.000482687828 | €0.000482687828 | €0.000329702374 | €0.000387842672 | €19 | €0 |
Jan 11, 2024 | €0.000482387123 | €0.000493095912 | €0.000452263117 | €0.000452263117 | €9 | €0 |
Jan 8, 2024 | €0.000445068951 | €0.000480862066 | €0.000392768246 | €0.000480862066 | €12 | €0 |
Jan 3, 2024 | €0.000540167896 | €0.002192691097 | €0.000475611505 | €0.000493340194 | €257 | €0 |
Jan 2, 2024 | €0.000452193664 | €0.000747659326 | €0.000452193664 | €0.000540167896 | €34 | €0 |
Jan 1, 2024 | €0.000567319519 | €0.000680853674 | €0.000452193664 | €0.000452193664 | €47 | €0 |
Dec 31, 2023 | €0.000435992989 | €0.000662124145 | €0.000418344784 | €0.000567319519 | €31 | €0 |
Dec 17, 2023 | €0.000425825624 | €0.000427954710 | €0.000236556320 | €0.000265995491 | €15 | €0 |
Dec 14, 2023 | €0.000575732372 | €0.000997446463 | €0.000298408795 | €0.000526049723 | €229 | €0 |
Dec 11, 2023 | €0.000309705601 | €0.000352320070 | €0.000281569710 | €0.000352185028 | €0 | €0 |
Dec 9, 2023 | €0.000434998163 | €0.000437256712 | €0.000327441812 | €0.000390642882 | €14 | €0 |
Dec 4, 2023 | €0.000278886625 | €0.000304743167 | €0.000258764273 | €0.000293877683 | €10 | €0 |
Nov 17, 2023 | €8.76 | €0.000094027362 | €8.43 | €0.000090594972 | €0 | €0 |
Nov 10, 2023 | €0.000092026649 | €0.000131025822 | €0.000091652169 | €0.000114402241 | €3 | €0 |
Nov 7, 2023 | €0.000133816674 | €0.000134257543 | €0.000110862738 | €0.000111359992 | €1 | €0 |
Oct 21, 2023 | €0.000126093861 | €0.000137603105 | €0.000114503158 | €0.000114697477 | €3 | €0 |
Oct 19, 2023 | €0.000104041148 | €0.000120457149 | €0.000103207518 | €0.000117598705 | €0 | €0 |
Oct 17, 2023 | €0.000099148495 | €0.000100728432 | €8.34 | €0.000098950646 | €1 | €0 |
Oct 9, 2023 | €0.000094560190 | €0.000094560190 | €0.000094560190 | €0.000094560190 | €0 | €0 |
Oct 8, 2023 | €0.000094560190 | €0.000094560190 | €0.000094560190 | €0.000094560190 | €0 | €0 |
Oct 3, 2023 | €8.10 | €8.10 | €8.10 | €8.10 | €0 | €0 |
Oct 2, 2023 | €8.09 | €8.10 | €8.09 | €8.10 | €0 | €0 |
Sep 25, 2023 | €0.000104820111 | €0.000120265035 | €0.000103768978 | €0.000118310233 | €0 | €0 |
Sep 23, 2023 | €0.000127625300 | €0.000128393191 | €0.000123314365 | €0.000124461374 | €0 | €0 |
Sep 20, 2023 | €0.000129494531 | €0.000129494531 | €0.000113406789 | €0.000116494867 | €1 | €0 |
Sep 19, 2023 | €0.000130686349 | €0.000135531561 | €0.000128489534 | €0.000129600500 | €0 | €0 |
Sep 15, 2023 | €0.000092333390 | €0.000095647573 | €8.65 | €0.000089218541 | €0 | €0 |
Sep 9, 2023 | €0.000128124781 | €0.000128141284 | €0.000101144695 | €0.000101389189 | €2 | €0 |
Sep 5, 2023 | €0.000126802399 | €0.000134620809 | €0.000126802399 | €0.000132981710 | €0 | €0 |
Sep 3, 2023 | €0.000133397028 | €0.000133397028 | €0.000126236523 | €0.000126780690 | €0 | €0 |
Sep 2, 2023 | €0.000133397028 | €0.000133397028 | €0.000133397028 | €0.000133397028 | €0 | €0 |
Sep 1, 2023 | €0.000133397028 | €0.000133397028 | €0.000133397028 | €0.000133397028 | €0 | €0 |
Aug 31, 2023 | €0.000132844763 | €0.000133977071 | €0.000131341476 | €0.000133397028 | €0 | €0 |
Aug 30, 2023 | €0.000136000000 | €0.000153073881 | €0.000131428547 | €0.000132821394 | €1 | €0 |
Aug 29, 2023 | €0.000130178201 | €0.000136907347 | €0.000127505288 | €0.000136000000 | €0 | €0 |
Aug 28, 2023 | €0.000127626629 | €0.000134033104 | €0.000123423183 | €0.000130188558 | €0 | €0 |
Aug 27, 2023 | €0.000141372807 | €0.000141372807 | €0.000106894560 | €0.000127549325 | €3 | €0 |
Aug 26, 2023 | €0.000142212102 | €0.000142220472 | €0.000140787422 | €0.000141372807 | €0 | €0 |
Aug 25, 2023 | €0.000137183020 | €0.000156552277 | €0.000137183020 | €0.000142024751 | €1 | €0 |
Aug 24, 2023 | €0.000155920693 | €0.000157993144 | €0.000129585345 | €0.000137169163 | €3 | €0 |
Aug 23, 2023 | €0.000150162809 | €0.000155877915 | €0.000149548557 | €0.000155877915 | €0 | €0 |
Aug 22, 2023 | €0.000136763918 | €0.000150469621 | €0.000135081165 | €0.000150162809 | €1 | €0 |
Aug 21, 2023 | €0.000142012345 | €0.000142012345 | €0.000136697579 | €0.000136759875 | €0 | €0 |
Aug 20, 2023 | €0.000148864849 | €0.000148864849 | €0.000141087397 | €0.000141868339 | €1 | €0 |
Aug 19, 2023 | €0.000149395159 | €0.000150657054 | €0.000145329619 | €0.000148808593 | €0 | €0 |
Aug 18, 2023 | €0.000147328023 | €0.000150451792 | €0.000144941289 | €0.000149395159 | €0 | €0 |
Aug 17, 2023 | €0.000171214459 | €0.000171214459 | €0.000142951202 | €0.000147328023 | €0 | €0 |
Aug 16, 2023 | €0.000171214459 | €0.000171214459 | €0.000171214459 | €0.000171214459 | €0 | €0 |
Aug 15, 2023 | €0.000173688539 | €0.000174743172 | €0.000170667500 | €0.000171214459 | €0 | €0 |
Aug 14, 2023 | €0.000185194566 | €0.000189378292 | €0.000172541832 | €0.000173688539 | €1 | €0 |
Aug 13, 2023 | €0.000179763407 | €0.000188554390 | €0.000178050512 | €0.000185146025 | €1 | €0 |
Estatísticas de preços de LadderCaster
Advanced chart
Technical analysis
Sobre LadderCaster
Copy link to sectionRecursos
Copy link to sectionQual é o preço LadderCaster hoje?
Copy link to sectionO preço LADA é atualmente €0.00. O preço do LadderCaster é -31.21% nos últimos 30 dias. Você pode usar o gráfico LadderCaster ao vivo para acompanhar o preço LADA/BRL em tempo real acima ou comparar o valor LadderCaster hoje com seu desempenho passado usando a guia de histórico de preços LadderCaster na parte superior desta página.
Qual é a oferta total de LADA?
Copy link to sectionA oferta circulante é 0.00 LADA, de uma oferta máxima total de 0.00 LADA.
Onde posso comprar LadderCaster?
Copy link to sectionVocê pode comprar LadderCaster em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy LadderCaster explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em LadderCaster?
Copy link to sectionA maneira mais simples de investir no LadderCaster é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
LadderCaster