Spacelens (SPACE)
Spacelens (SPACE)
O preço de Spacelens é €0.00, uma alteração +0.24% nos últimos 7 dias. Saiba mais sobre o histórico de preço Spacelens, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000479658820 |
24h Baixo | €0.000479658820 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Spacelens mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPACE/USDT | €3.86 | €206.89 | €855.52 | 25,955 | Recentemente |
2 |
![]() |
SPACE/WBNB | €0.02 | - | - | 12,786 | Recentemente |
3 |
![]() |
WFTM/SPACE | €0.28 | - | - | 38 | Recentemente |
4 |
![]() |
SPACE/WBNB | €0.02 | - | - | 1,480 | Recentemente |
5 |
![]() |
WMATIC/SPACE | €0.80 | - | - | 3,048 | Recentemente |
6 |
![]() |
SPACE/USDT | €0.000479749660 | €0.001050457210 | €179.32 | 0 | Recentemente |
7 |
![]() |
SPACE/USDT | €0.000754866055 | €0.002468686140 | €1.30 | 9 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Spacelens
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.51886 | €0.55379 | €0.45892 | €0.50352 | €256,852 | €0 |
Jan 28, 2025 | €0.52576 | €0.68147 | €0.48253 | €0.51923 | €368,267 | €0 |
Jan 26, 2025 | €0.36592 | €0.57608 | €0.34889 | €0.44936 | €360,498 | €0 |
Jan 23, 2025 | €0.44118 | €0.44287 | €0.38526 | €0.41370 | €186,004 | €0 |
Jan 10, 2025 | €0.61674 | €0.64278 | €0.60075 | €0.62352 | €190,719 | €0 |
Jan 7, 2025 | €0.72361 | €0.72524 | €0.65728 | €0.66299 | €298,511 | €0 |
Dec 30, 2024 | €0.85803 | €0.93695 | €0.78278 | €0.90511 | €420,706 | €0 |
Dec 23, 2024 | €0.72733 | €0.75294 | €0.70305 | €0.75019 | €226,696 | €0 |
Dec 18, 2024 | €0.80406 | €0.81981 | €0.73650 | €0.74014 | €294,134 | €0 |
Dec 3, 2024 | €1.08 | €1.09 | €0.92208 | €0.93738 | €478,792 | €0 |
Dec 2, 2024 | €1.10 | €1.24 | €0.86035 | €1.08 | €606,909 | €0 |
Nov 26, 2024 | €0.65895 | €0.66296 | €0.62752 | €0.64782 | €183,221 | €0 |
Nov 23, 2024 | €0.65237 | €0.78669 | €0.63143 | €0.73584 | €319,188 | €0 |
Nov 17, 2024 | €0.61453 | €0.61602 | €0.53579 | €0.59403 | €317,983 | €0 |
Nov 14, 2024 | €0.64403 | €0.66103 | €0.59946 | €0.61032 | €222,163 | €0 |
Nov 12, 2024 | €0.74005 | €0.78021 | €0.66360 | €0.67697 | €287,802 | €0 |
Nov 1, 2024 | €0.69165 | €0.78296 | €0.66865 | €0.72020 | €214,564 | €0 |
Oct 28, 2024 | €0.78735 | €0.89296 | €0.75702 | €0.76449 | €252,809 | €0 |
Oct 6, 2024 | €0.69979 | €0.72505 | €0.69459 | €0.71198 | €113,655 | €0 |
Jul 17, 2024 | €1.58 | €1.60 | €1.53 | €1.55 | €828,172 | €0 |
May 2, 2024 | €10.13 | €10.50 | €9.53 | €10.24 | €1,876,185 | €0 |
Apr 4, 2024 | €16.84 | €18.27 | €16.41 | €17.24 | €1,606,157 | €0 |
Jan 7, 2024 | €0.000479658820 | €0.000479658820 | €0.000479658820 | €0.000479658820 | €0 | €0 |
Jan 6, 2024 | €0.000479658820 | €0.000479658820 | €0.000479658820 | €0.000479658820 | €0 | €0 |
Jan 5, 2024 | €0.000479658820 | €0.000479658820 | €0.000479658820 | €0.000479658820 | €0 | €0 |
Jan 2, 2024 | €0.000478650221 | €0.000479937333 | €0.000478629280 | €0.000479658820 | €0 | €0 |
Jan 1, 2024 | €0.000476562327 | €0.000478789328 | €0.000476415004 | €0.000478650221 | €0 | €0 |
Dec 31, 2023 | €0.000476695242 | €0.000476904514 | €0.000476306022 | €0.000476562327 | €0 | €0 |
Dec 30, 2023 | €0.000476695242 | €0.000476695242 | €0.000476695242 | €0.000476695242 | €0 | €0 |
Dec 29, 2023 | €0.000476695242 | €0.000476695242 | €0.000476695242 | €0.000476695242 | €0 | €0 |
Dec 28, 2023 | €0.000477012180 | €0.000477294340 | €0.000476609482 | €0.000476695242 | €0 | €0 |
Dec 27, 2023 | €0.000516653833 | €0.000517023782 | €0.000470538448 | €0.000477012180 | €24 | €0 |
Dec 26, 2023 | €0.000395891509 | €0.000516762441 | €0.000395846144 | €0.000516653833 | €26 | €0 |
Dec 25, 2023 | €0.000396105838 | €0.000396217980 | €0.000395703629 | €0.000395891509 | €0 | €0 |
Dec 23, 2023 | €0.000439830072 | €0.000439830072 | €0.000439830072 | €0.000439830072 | €0 | €0 |
Dec 22, 2023 | €0.000439828859 | €0.000440110000 | €0.000439794605 | €0.000439830072 | €0 | €0 |
Dec 19, 2023 | €0.000394858854 | €0.000483779493 | €0.000272489786 | €0.000272685989 | €8 | €0 |
Dec 18, 2023 | €0.000395519707 | €0.000395742072 | €0.000394392428 | €0.000394859116 | €0 | €0 |
Dec 16, 2023 | €0.000453722763 | €0.000453762955 | €0.000453722763 | €0.000453722763 | €0 | €0 |
Dec 15, 2023 | €0.000453703575 | €0.000453923387 | €0.000453436543 | €0.000453722763 | €0 | €0 |
Dec 13, 2023 | €0.000457290719 | €0.000457522895 | €0.000453637111 | €0.000454186585 | €0 | €0 |
Dec 11, 2023 | €0.000448598038 | €0.000457442770 | €0.000447037955 | €0.000457130940 | €0 | €0 |
Dec 9, 2023 | €0.000400936190 | €0.000401337401 | €0.000400936190 | €0.000401132411 | €10 | €0 |
Dec 8, 2023 | €0.000400936190 | €0.000400936190 | €0.000400936190 | €0.000400936190 | €0 | €0 |
Dec 7, 2023 | €0.000400936190 | €0.000400936190 | €0.000400936190 | €0.000400936190 | €0 | €0 |
Dec 6, 2023 | €0.000400936190 | €0.000400936190 | €0.000400936190 | €0.000400936190 | €0 | €0 |
Dec 5, 2023 | €0.000400936190 | €0.000400936190 | €0.000400936190 | €0.000400936190 | €0 | €0 |
Nov 30, 2023 | €0.000463224260 | €0.000463448056 | €0.000463053695 | €0.000463303027 | €0 | €0 |
Nov 9, 2023 | €0.000466071180 | €0.000466674071 | €0.000395632098 | €0.000395838967 | €0 | €0 |
Nov 8, 2023 | €0.000467716811 | €0.000467947830 | €0.000465889441 | €0.000466050403 | €0 | €0 |
Nov 3, 2023 | €0.000467672584 | €0.000467672584 | €0.000467672584 | €0.000467672584 | €0 | €0 |
Oct 30, 2023 | €0.000483901471 | €0.000483901471 | €0.000474601769 | €0.000475176838 | €0 | €0 |
Oct 29, 2023 | €0.000483832638 | €0.000484059703 | €0.000483723896 | €0.000483901471 | €0 | €0 |
Oct 25, 2023 | €0.000483819923 | €0.000484073155 | €0.000379901695 | €0.000380098745 | €2 | €0 |
Oct 19, 2023 | €0.000475157699 | €0.000475157699 | €0.000475157699 | €0.000475157699 | €0 | €0 |
Oct 16, 2023 | €0.000369500347 | €0.000369620850 | €0.000369387940 | €0.000369458209 | €0 | €0 |
Oct 15, 2023 | €0.000474980824 | €0.000475140152 | €0.000369331479 | €0.000369491613 | €0 | €0 |
Oct 14, 2023 | €0.000369305587 | €0.000475158606 | €0.000369305587 | €0.000474972810 | €7 | €0 |
Oct 11, 2023 | €0.000369450904 | €0.000369625762 | €0.000369031120 | €0.000369357055 | €0 | €0 |
Oct 7, 2023 | €0.000369453422 | €0.000510557849 | €0.000369453422 | €0.000510385403 | €0 | €0 |
Oct 3, 2023 | €0.000363947805 | €0.000369514905 | €0.000363731391 | €0.000369419256 | €0 | €0 |
Sep 30, 2023 | €0.000360659976 | €0.000360791843 | €0.000360542093 | €0.000360680446 | €0 | €0 |
Sep 25, 2023 | €0.000360605931 | €0.000360862164 | €0.000360413624 | €0.000360560307 | €0 | €0 |
Sep 22, 2023 | €0.000495768731 | €0.000495924576 | €0.000360498246 | €0.000360673605 | €0 | €0 |
Sep 19, 2023 | €0.000508905866 | €0.000509366491 | €0.000508653182 | €0.000508918908 | €0 | €0 |
Sep 9, 2023 | €0.000352601385 | €0.000352789525 | €0.000352509463 | €0.000352589091 | €1 | €0 |
Sep 8, 2023 | €0.000351723596 | €0.000703574212 | €0.000351437492 | €0.000352600581 | €5 | €0 |
Sep 7, 2023 | €0.000351673735 | €0.000352659419 | €0.000351532828 | €0.000351711156 | €1 | €0 |
Sep 6, 2023 | €0.000351698248 | €0.000351945801 | €0.000351406560 | €0.000351667167 | €5 | €0 |
Sep 5, 2023 | €0.000351686984 | €0.000352740667 | €0.000351458339 | €0.000351687164 | €12 | €0 |
Sep 4, 2023 | €0.000351818993 | €0.000351857011 | €0.000351604020 | €0.000351683173 | €11 | €0 |
Sep 3, 2023 | €0.000351860389 | €0.000351963077 | €0.000351610667 | €0.000351825433 | €25 | €0 |
Sep 2, 2023 | €0.000357872869 | €0.000357976428 | €0.000351633394 | €0.000351858644 | €21 | €0 |
Sep 1, 2023 | €0.000351707271 | €0.000358114546 | €0.000351604634 | €0.000357870017 | €30 | €0 |
Aug 31, 2023 | €0.000655107745 | €0.000655107745 | €0.000351547128 | €0.000351699979 | €17 | €0 |
Aug 30, 2023 | €0.000753792247 | €0.000753955849 | €0.000636771441 | €0.000655116597 | €7 | €0 |
Aug 29, 2023 | €0.000753274248 | €0.001130641284 | €0.000753101639 | €0.000753843681 | €8 | €0 |
Aug 28, 2023 | €0.001142959857 | €0.001143389587 | €0.000753067489 | €0.000753290488 | €9 | €0 |
Aug 27, 2023 | €0.000940711895 | €0.001143264901 | €0.000740998210 | €0.001142944358 | €6 | €0 |
Aug 26, 2023 | €0.000940916227 | €0.000940916227 | €0.000940546366 | €0.000940732146 | €4 | €0 |
Aug 25, 2023 | €0.000940543907 | €0.000941129504 | €0.000940471269 | €0.000940916227 | €0 | €0 |
Aug 24, 2023 | €0.000941525957 | €0.000941896606 | €0.000940313669 | €0.000940572243 | €0 | €0 |
Aug 23, 2023 | €0.000949427399 | €0.000950255834 | €0.000940415061 | €0.000941544686 | €2 | €0 |
Aug 22, 2023 | €0.001135767910 | €0.001145240280 | €0.000948058751 | €0.000949374056 | €3 | €0 |
Aug 21, 2023 | €0.001136057514 | €0.001136382803 | €0.001135310104 | €0.001135767910 | €0 | €0 |
Aug 20, 2023 | €0.001156952806 | €0.001157390158 | €0.000905745384 | €0.001136129989 | €1 | €0 |
Aug 19, 2023 | €0.001192787182 | €0.001193078230 | €0.001156553776 | €0.001156942496 | €0 | €0 |
Aug 18, 2023 | €0.001187337573 | €0.001201721873 | €0.001187060496 | €0.001192764320 | €1 | €0 |
Aug 17, 2023 | €0.000928544260 | €0.001199462313 | €0.000927327373 | €0.001187416596 | €2 | €0 |
Aug 16, 2023 | €0.001213076800 | €0.001213422146 | €0.000928243245 | €0.000928555702 | €1 | €0 |
Aug 15, 2023 | €0.001485342083 | €0.001485342083 | €0.001212347143 | €0.001213073302 | €5 | €0 |
Aug 14, 2023 | €0.000887628579 | €0.001485482305 | €0.000887077904 | €0.001485313252 | €11 | €0 |
Aug 13, 2023 | €0.000747195709 | €0.000889130669 | €0.000747045720 | €0.000887619548 | €0 | €0 |
Aug 12, 2023 | €0.000711927077 | €0.001318853748 | €0.000711899940 | €0.000747198017 | €176 | €0 |
Aug 11, 2023 | €0.000836086916 | €0.000878446972 | €0.000665841007 | €0.000711929941 | €394 | €0 |
Aug 10, 2023 | €0.000791047192 | €0.001001603294 | €0.000788519487 | €0.000836096615 | €983 | €0 |
Aug 9, 2023 | €0.000641759338 | €0.001002416071 | €0.000641652140 | €0.000791007815 | €867 | €0 |
Aug 8, 2023 | €0.000633528071 | €0.000833504394 | €0.000633528071 | €0.000641743765 | €5 | €0 |
Aug 7, 2023 | €0.000633181151 | €0.000633818854 | €0.000632852753 | €0.000633545903 | €1 | €0 |
Aug 6, 2023 | €0.000633641977 | €0.000633803953 | €0.000633121290 | €0.000633179602 | €0 | €0 |
Estatísticas de preços de Spacelens
Advanced chart
Technical analysis
Sobre Spacelens
Copy link to sectionRecursos
Copy link to sectionQual é o preço Spacelens hoje?
Copy link to sectionO preço SPACE é atualmente €0.00. O preço do Spacelens é +19.53% nos últimos 30 dias. Você pode usar o gráfico Spacelens ao vivo para acompanhar o preço SPACE/BRL em tempo real acima ou comparar o valor Spacelens hoje com seu desempenho passado usando a guia de histórico de preços Spacelens na parte superior desta página.
Qual é a oferta total de SPACE?
Copy link to sectionA oferta circulante é 0.00 SPACE, de uma oferta máxima total de 1,000,000,000.00 SPACE.
Onde posso comprar Spacelens?
Copy link to sectionVocê pode comprar Spacelens em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Spacelens explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Spacelens?
Copy link to sectionA maneira mais simples de investir no Spacelens é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Spacelens