DUX (DUX)
DUX (DUX)
O preço de DUX é €0.00, uma alteração +0.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço DUX, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000439120438 |
24h Baixo | €0.000439120438 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
DUX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/DUX | €0.77 | - | - | 1 | Recentemente |
2 |
![]() |
DUX/USDT | €0.000439124280 | - | - | 0 | Recentemente |
3 |
![]() |
DUX/USDT | €0.008061840308 | - | - | 154 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DUX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €0.000439120438 | €0.000439120438 | €0.000439120438 | €0.000439120438 | €0 | €0 |
Jun 25, 2024 | €0.000439120438 | €0.000439120438 | €0.000439120438 | €0.000439120438 | €0 | €0 |
Jun 22, 2024 | €0.000439120438 | €0.000439120438 | €0.000439120438 | €0.000439120438 | €0 | €0 |
Jun 17, 2024 | €0.000962337364 | €0.000962355047 | €0.000353736265 | €0.000439143518 | €205 | €0 |
Jun 13, 2024 | €0.001213044669 | €0.001318414811 | €0.000701929027 | €0.000874693848 | €2,026 | €0 |
Jun 1, 2024 | €0.005104136237 | €0.006278013729 | €0.004724211923 | €0.004932400130 | €908 | €0 |
May 31, 2024 | €0.004392733647 | €0.005107998899 | €0.004392733647 | €0.005104136237 | €5,595 | €0 |
May 26, 2024 | €0.003447180762 | €0.004489035496 | €0.003337746386 | €0.004485869498 | €159 | €0 |
May 24, 2024 | €0.003689948433 | €0.004273113716 | €0.003543355131 | €0.003543720668 | €48 | €0 |
May 20, 2024 | €0.003092863150 | €0.003342233301 | €0.002811332992 | €0.003339334687 | €78 | €0 |
Apr 27, 2024 | €0.003566854431 | €0.003569222743 | €0.003034446325 | €0.003564703715 | €286 | €0 |
Apr 25, 2024 | €0.003575616075 | €0.003757995419 | €0.003394544753 | €0.003591802219 | €57 | €0 |
Apr 18, 2024 | €0.003778483829 | €0.004128962751 | €0.003777257436 | €0.004128088835 | €42 | €0 |
Apr 9, 2024 | €0.004067934514 | €0.004352006866 | €0.003793112953 | €0.004350076470 | €394 | €0 |
Apr 1, 2024 | €0.004970827584 | €0.005537277486 | €0.004653843107 | €0.004946950909 | €2,570 | €0 |
Mar 28, 2024 | €0.005106277973 | €0.005215596553 | €0.004778530744 | €0.005212722627 | €765 | €0 |
Mar 22, 2024 | €0.005973346104 | €0.006033541506 | €0.005796040201 | €0.005799478054 | €87 | €0 |
Mar 19, 2024 | €0.006522700534 | €0.007256466287 | €0.006144863260 | €0.006148814015 | €1,872 | €0 |
Mar 18, 2024 | €0.006741916477 | €0.007555388533 | €0.006402224309 | €0.006522700534 | €2,792 | €0 |
Mar 17, 2024 | €0.006761154940 | €0.006761401956 | €0.006363921572 | €0.006444068150 | €211 | €0 |
Mar 13, 2024 | €0.007236442900 | €0.007725003449 | €0.007031249538 | €0.007040778239 | €289 | €0 |
Mar 8, 2024 | €0.006252162843 | €0.006802344704 | €0.005729469382 | €0.006196447021 | €510 | €0 |
Mar 4, 2024 | €0.008047693084 | €0.008051764902 | €0.006746275728 | €0.007565598237 | €1,611 | €0 |
Mar 3, 2024 | €0.008149697231 | €0.008150620676 | €0.006739266514 | €0.008047693084 | €1,169 | €0 |
Mar 2, 2024 | €0.008880311000 | €0.008887486681 | €0.007431628746 | €0.008149697231 | €1,788 | €0 |
Feb 24, 2024 | €0.008311896992 | €0.008868650292 | €0.006588183253 | €0.006589510954 | €1,542 | €0 |
Feb 20, 2024 | €0.007938451059 | €0.01050 | €0.007936764197 | €0.009957047071 | €811 | €0 |
Feb 16, 2024 | €0.01355 | €0.01362 | €0.008341553323 | €0.01074 | €3,028 | €0 |
Feb 15, 2024 | €0.01571 | €0.01822 | €0.01120 | €0.01355 | €5,614 | €0 |
Feb 14, 2024 | €0.01267 | €0.02879 | €0.01180 | €0.01571 | €25,395 | €0 |
Feb 3, 2024 | €0.006517829934 | €0.007192616557 | €0.006456396431 | €0.007191701823 | €20 | €0 |
Jan 22, 2024 | €0.007697685443 | €0.007703817767 | €0.006750432344 | €0.007634315273 | €56 | €0 |
Jan 20, 2024 | €0.007475951502 | €0.008681487390 | €0.007053140351 | €0.007054721607 | €196 | €0 |
Jan 14, 2024 | €0.006413286753 | €0.007008077631 | €0.006209666381 | €0.007005275144 | €186 | €0 |
Jan 13, 2024 | €0.006411878187 | €0.007296548474 | €0.006346621778 | €0.006413286753 | €254 | €0 |
Jan 12, 2024 | €0.007161044219 | €0.007163634466 | €0.006245027979 | €0.006411878187 | €137 | €0 |
Jan 10, 2024 | €0.006362947426 | €0.007884947100 | €0.006152236330 | €0.007530132077 | €1,154 | €0 |
Jan 8, 2024 | €0.007011618768 | €0.007207945921 | €0.007009364779 | €0.007178921929 | €29 | €0 |
Jan 7, 2024 | €0.006872512925 | €0.007571855650 | €0.006682364618 | €0.007011618768 | €288 | €0 |
Jan 3, 2024 | €0.006672077434 | €0.007709623761 | €0.005949964421 | €0.006256776816 | €734 | €0 |
Dec 25, 2023 | €0.007403716731 | €0.008601592373 | €0.006431817520 | €0.008582943313 | €767 | €0 |
Dec 13, 2023 | €0.005755088387 | €0.005948245169 | €0.005601425036 | €0.005946502238 | €131 | €0 |
Dec 9, 2023 | €0.006286155454 | €0.006290010488 | €0.005984169973 | €0.006249468996 | €642 | €0 |
Dec 8, 2023 | €0.006664967509 | €0.006739605866 | €0.006059420229 | €0.006286178130 | €484 | €0 |
Dec 6, 2023 | €0.006323869357 | €0.006439621768 | €0.006173437242 | €0.006398163986 | €485 | €0 |
Dec 3, 2023 | €0.006702262469 | €0.006702893245 | €0.006020324479 | €0.006057378952 | €413 | €0 |
Nov 12, 2023 | €0.006478848498 | €0.006510709569 | €0.006426750240 | €0.006428758524 | €163 | €0 |
Nov 11, 2023 | €0.006415170008 | €0.006485789555 | €0.006415170008 | €0.006478883042 | €50 | €0 |
Nov 8, 2023 | €0.005784544033 | €0.006205506024 | €0.005743218102 | €0.005941284788 | €403 | €0 |
Oct 29, 2023 | €0.005334482695 | €0.005336986193 | €0.005293958916 | €0.005335364788 | €63 | €0 |
Oct 16, 2023 | €0.007120543668 | €0.007767706592 | €0.006686384836 | €0.007598683395 | €546 | €0 |
Oct 13, 2023 | €0.007028555120 | €0.007827490641 | €0.007028555120 | €0.007819757068 | €10 | €0 |
Oct 6, 2023 | €0.007519896870 | €0.007560119721 | €0.007515507821 | €0.007549995882 | €5 | €0 |
Oct 4, 2023 | €0.007522061511 | €0.008875136226 | €0.006848871587 | €0.007311247698 | €538 | €0 |
Oct 3, 2023 | €0.007527431348 | €0.007529824236 | €0.007515928855 | €0.007522290316 | €18 | €0 |
Sep 29, 2023 | €0.007543432003 | €0.007555873289 | €0.007535229217 | €0.007544101816 | €0 | €0 |
Sep 25, 2023 | €0.007920819096 | €0.007946670110 | €0.007611413205 | €0.007910791873 | €30 | €0 |
Sep 21, 2023 | €0.007610120703 | €0.007614847764 | €0.007605574969 | €0.007612247063 | €16 | €0 |
Sep 20, 2023 | €0.007830689376 | €0.007831789185 | €0.007603994634 | €0.007610362886 | €149 | €0 |
Sep 19, 2023 | €0.007602488301 | €0.008879601798 | €0.007600694337 | €0.007830745046 | €605 | €0 |
Sep 18, 2023 | €0.007809977746 | €0.008698672961 | €0.007596480915 | €0.007602406355 | €73 | €0 |
Sep 17, 2023 | €0.007756806203 | €0.007811582782 | €0.007754369461 | €0.007809923137 | €9 | €0 |
Sep 16, 2023 | €0.007733911829 | €0.008459888317 | €0.007730815659 | €0.007756924281 | €290 | €0 |
Sep 15, 2023 | €0.008112254864 | €0.008115769865 | €0.007729065982 | €0.007734279324 | €88 | €0 |
Sep 10, 2023 | €0.008301181684 | €0.008303960114 | €0.007693301397 | €0.007694366003 | €39 | €0 |
Sep 8, 2023 | €0.008313264526 | €0.008317836639 | €0.007685972117 | €0.008309903355 | €58 | €0 |
Sep 7, 2023 | €0.007611214868 | €0.008335383440 | €0.007608726447 | €0.008312970494 | €215 | €0 |
Sep 6, 2023 | €0.008344285872 | €0.008345905347 | €0.007608639115 | €0.007611072708 | €74 | €0 |
Sep 4, 2023 | €0.008391082989 | €0.008391675390 | €0.008348197010 | €0.008350076347 | €61 | €0 |
Sep 3, 2023 | €0.008392070312 | €0.008396785467 | €0.008386114300 | €0.008391236596 | €0 | €0 |
Sep 2, 2023 | €0.008344749916 | €0.008395952931 | €0.007640663769 | €0.008392028695 | €25 | €0 |
Aug 31, 2023 | €0.007584559392 | €0.008534529603 | €0.007580236239 | €0.008432161947 | €49 | €0 |
Aug 30, 2023 | €0.007821140152 | €0.007823782260 | €0.007576772500 | €0.007584661881 | €176 | €0 |
Aug 29, 2023 | €0.008038703357 | €0.008579963539 | €0.007819963018 | €0.007821673817 | €149 | €0 |
Aug 28, 2023 | €0.008041716605 | €0.008585837214 | €0.008036263082 | €0.008038876662 | €81 | €0 |
Aug 27, 2023 | €0.008597388291 | €0.008600577511 | €0.008040312960 | €0.008041607555 | €105 | €0 |
Aug 26, 2023 | €0.008603632108 | €0.008607763046 | €0.008059719576 | €0.008597573367 | €20 | €0 |
Aug 25, 2023 | €0.008047910189 | €0.008696135905 | €0.008047910189 | €0.008603638908 | €206 | €0 |
Aug 24, 2023 | €0.008742266911 | €0.008744575448 | €0.008045062225 | €0.008048152647 | €130 | €0 |
Aug 23, 2023 | €0.007996813819 | €0.008743612637 | €0.007994252408 | €0.008742440816 | €183 | €0 |
Aug 22, 2023 | €0.008081870968 | €0.008084256431 | €0.007985286007 | €0.007996364522 | €65 | €0 |
Aug 21, 2023 | €0.007995373725 | €0.008088015071 | €0.007990113583 | €0.008081852728 | €5 | €0 |
Aug 20, 2023 | €0.008948035508 | €0.008951418047 | €0.007993646321 | €0.007995883794 | €118 | €0 |
Aug 19, 2023 | €0.008948103677 | €0.008953557334 | €0.008944204715 | €0.008947955767 | €0 | €0 |
Aug 18, 2023 | €0.008172095606 | €0.008958660288 | €0.007877524825 | €0.008947932172 | €113 | €0 |
Aug 17, 2023 | €0.008598536145 | €0.009256082301 | €0.007794136355 | €0.008172639493 | €122 | €0 |
Aug 16, 2023 | €0.009040011235 | €0.009041577049 | €0.008190049881 | €0.008598642100 | €514 | €0 |
Aug 15, 2023 | €0.009324373321 | €0.009324373321 | €0.008783028985 | €0.009039985167 | €101 | €0 |
Aug 14, 2023 | €0.009322068271 | €0.009325253576 | €0.009313171056 | €0.009324192330 | €166 | €0 |
Aug 13, 2023 | €0.009297018854 | €0.009323865698 | €0.008618730208 | €0.009321973418 | €185 | €0 |
Aug 12, 2023 | €0.009322949151 | €0.009327616486 | €0.008692669155 | €0.009297047575 | €27 | €0 |
Aug 11, 2023 | €0.009322675710 | €0.009326830052 | €0.008538062403 | €0.009322986655 | €313 | €0 |
Aug 10, 2023 | €0.008519640517 | €0.009342436876 | €0.008514929654 | €0.009322783854 | €80 | €0 |
Aug 9, 2023 | €0.008874319491 | €0.009293763543 | €0.008515101593 | €0.008519216429 | €108 | €0 |
Aug 8, 2023 | €0.009386657723 | €0.009388893335 | €0.008866399776 | €0.008874104155 | €76 | €0 |
Aug 7, 2023 | €0.008701004577 | €0.009390966102 | €0.008483523353 | €0.009386921932 | €366 | €0 |
Aug 6, 2023 | €0.009611425569 | €0.009613882496 | €0.008700199045 | €0.008700983296 | €631 | €0 |
Aug 5, 2023 | €0.008773784860 | €0.01220 | €0.008771916769 | €0.009611297547 | €1,309 | €0 |
Aug 4, 2023 | €0.009456610243 | €0.009553071374 | €0.008600795764 | €0.008773731518 | €146 | €0 |
Aug 3, 2023 | €0.009501606292 | €0.009511456235 | €0.008610591899 | €0.009456928571 | €380 | €0 |
Estatísticas de preços de DUX
Advanced chart
Technical analysis
Sobre DUX
Copy link to sectionRecursos
Copy link to sectionQual é o preço DUX hoje?
Copy link to sectionO preço DUX é atualmente €0.00. O preço do DUX é -87.65% nos últimos 30 dias. Você pode usar o gráfico DUX ao vivo para acompanhar o preço DUX/BRL em tempo real acima ou comparar o valor DUX hoje com seu desempenho passado usando a guia de histórico de preços DUX na parte superior desta página.
Qual é a oferta total de DUX?
Copy link to sectionA oferta circulante é 0.00 DUX, de uma oferta máxima total de 1,000,000,000.00 DUX.
Onde posso comprar DUX?
Copy link to sectionVocê pode comprar DUX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DUX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DUX?
Copy link to sectionA maneira mais simples de investir no DUX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DUX