Smartlink (SMAK)
Smartlink (SMAK)
O preço de Smartlink é €0.00, uma alteração +0.33% nos últimos 7 dias. Saiba mais sobre o histórico de preço Smartlink, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | -€0.000006652718 |
|---|---|
| 24h Alto | €0.000392808251 |
| 24h Baixo | €0.000374835983 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
Smartlink mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
QuipuSwap
|
SMAK/XTZ | €0.000383349175 | - | - | 1 | Recentemente |
| 2 |
QuipuSwap
|
SMAK/XTZ | €0.001088087200 | - | - | 105 | Recentemente |
| 3 |
QuipuSwap
|
SMAK/XTZ | €0.001157584075 | - | - | 187 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Smartlink
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | €0.000399282214 | €0.000401314310 | €0.000382084467 | €0.000383921411 | €0 | €0 |
| Jul 15, 2024 | €0.000527142626 | €0.000533002726 | €0.000387102470 | €0.000393999618 | €0 | €0 |
| Jul 7, 2024 | €0.000491677565 | €0.000493920860 | €0.000460007512 | €0.000460007512 | €0 | €0 |
| Jun 16, 2024 | €0.000716679676 | €0.000718873772 | €0.000707727762 | €0.000716517964 | €0 | €0 |
| Jun 1, 2024 | €0.000820323799 | €0.000820323799 | €0.000811526074 | €0.000815796814 | €0 | €0 |
| May 31, 2024 | €0.000815607057 | €0.000828181961 | €0.000799226342 | €0.000820323799 | €0 | €0 |
| May 27, 2024 | €0.000813896231 | €0.000874672351 | €0.000797736907 | €0.000864775314 | €0 | €0 |
| May 25, 2024 | €0.000878553750 | €0.000901728149 | €0.000812389832 | €0.000814927782 | €0 | €0 |
| May 20, 2024 | €0.000920978309 | €0.000995365233 | €0.000896105962 | €0.000994051019 | €0 | €0 |
| May 17, 2024 | €0.000927245700 | €0.000958125832 | €0.000922529701 | €0.000945165967 | €0 | €0 |
| May 6, 2024 | €0.000974942399 | €0.000997678136 | €0.000938451156 | €0.000945104856 | €0 | €0 |
| May 2, 2024 | €0.001006606079 | €0.001047776827 | €0.000979094862 | €0.001039466414 | €0 | €0 |
| Apr 29, 2024 | €0.001006003645 | €0.001078031668 | €0.000965436219 | €0.001072699188 | €0 | €0 |
| Apr 25, 2024 | €0.001087157282 | €0.001110931338 | €0.001068623131 | €0.001092300946 | €0 | €0 |
| Apr 24, 2024 | €0.001172432177 | €0.001230618228 | €0.001077997963 | €0.001087157282 | €0 | €0 |
| Apr 22, 2024 | €0.001254717119 | €0.001285728248 | €0.001240541901 | €0.001262449924 | €0 | €0 |
| Apr 21, 2024 | €0.001302150146 | €0.001306130781 | €0.001242319996 | €0.001254717119 | €0 | €0 |
| Apr 14, 2024 | €0.001071417304 | €0.001203835269 | €0.001037766267 | €0.001196428104 | €0 | €0 |
| Apr 3, 2024 | €0.001655126558 | €0.001681135826 | €0.001595769034 | €0.001629340237 | €0 | €0 |
| Mar 6, 2024 | €0.002558767726 | €0.002816069020 | €0.002483092935 | €0.002812640446 | €0 | €0 |
| Feb 23, 2024 | €0.002158100384 | €0.002171544671 | €0.002058688417 | €0.002099781158 | €0 | €0 |
| Feb 11, 2024 | €0.001777259630 | €0.001794199971 | €0.001376278596 | €0.001411124875 | €0 | €0 |
| Feb 7, 2024 | €0.002349536319 | €0.002397527580 | €0.002292666957 | €0.002337394328 | €0 | €0 |
| Jan 29, 2024 | €0.003074431063 | €0.003109307082 | €0.002950312448 | €0.003083388549 | €0 | €0 |
| Jan 28, 2024 | €0.003237185888 | €0.003275158268 | €0.003029592897 | €0.003074431063 | €0 | €0 |
| Jan 11, 2024 | €0.004222953355 | €0.004488480006 | €0.003633143112 | €0.004273568942 | €0 | €0 |
| Jan 7, 2024 | €0.004300194824 | €0.004421136352 | €0.003850349532 | €0.003870324829 | €0 | €0 |
| Jan 5, 2024 | €0.004363614160 | €0.004388218533 | €0.004042488764 | €0.004230490161 | €0 | €0 |
| Jan 3, 2024 | €0.004775847777 | €0.005024995216 | €0.004075905585 | €0.004313979754 | €0 | €0 |
| Jan 2, 2024 | €0.005180764922 | €0.005221346900 | €0.004674643813 | €0.004775847777 | €0 | €0 |
| Jan 1, 2024 | €0.004955332637 | €0.005418213482 | €0.004955332637 | €0.005180764922 | €0 | €0 |
| Dec 31, 2023 | €0.004857398351 | €0.005064324779 | €0.004814387774 | €0.004955332637 | €0 | €0 |
| Dec 30, 2023 | €0.004894301449 | €0.005050358660 | €0.004815404441 | €0.004857398351 | €0 | €0 |
| Dec 29, 2023 | €0.005189161702 | €0.005691602895 | €0.004778478154 | €0.004894301449 | €0 | €0 |
| Dec 28, 2023 | €0.005407355746 | €0.005642713236 | €0.004861977038 | €0.005189161702 | €0 | €0 |
| Dec 25, 2023 | €0.004404634557 | €0.004682590175 | €0.004392969028 | €0.004575548685 | €0 | €0 |
| Dec 22, 2023 | €0.005210462807 | €0.005521763908 | €0.005044231284 | €0.005116540027 | €0 | €0 |
| Dec 20, 2023 | €0.005127124567 | €0.005563975429 | €0.004002284460 | €0.004825344936 | €0 | €0 |
| Dec 19, 2023 | €0.004357391377 | €0.005153622769 | €0.004299869615 | €0.005127274511 | €0 | €0 |
| Dec 18, 2023 | €0.003867128393 | €0.004449109905 | €0.003698657824 | €0.004357552143 | €0 | €0 |
| Dec 16, 2023 | €0.004504992384 | €0.004582255295 | €0.004296531959 | €0.004316081624 | €0 | €0 |
| Dec 15, 2023 | €0.004660944274 | €0.004661156626 | €0.004269227768 | €0.004504722934 | €0 | €0 |
| Dec 13, 2023 | €0.004692349114 | €0.004778012665 | €0.004347275030 | €0.004772813685 | €0 | €0 |
| Dec 12, 2023 | €0.004513185667 | €0.004709763921 | €0.004472394109 | €0.004692377631 | €0 | €0 |
| Dec 9, 2023 | €0.005572113098 | €0.006823775474 | €0.003915320046 | €0.004248182053 | €0 | €0 |
| Dec 8, 2023 | €0.004855873743 | €0.007737544151 | €0.004855079241 | €0.005570881657 | €0 | €0 |
| Dec 7, 2023 | €0.004742141405 | €0.004980677497 | €0.004429440502 | €0.004855300628 | €0 | €0 |
| Dec 6, 2023 | €0.003254842061 | €0.005008730901 | €0.003207523786 | €0.004741279404 | €0 | €0 |
| Dec 5, 2023 | €0.003089949822 | €0.003537888669 | €0.003077921989 | €0.003254403341 | €0 | €0 |
| Dec 4, 2023 | €0.002284642708 | €0.003299855927 | €0.002284642708 | €0.003089807316 | €0 | €0 |
| Dec 3, 2023 | €0.001616273372 | €0.002284787591 | €0.001597947019 | €0.002284787591 | €0 | €0 |
| Dec 1, 2023 | €0.001417516238 | €0.001458461419 | €0.001407528397 | €0.001446417374 | €0 | €0 |
| Nov 28, 2023 | €0.001345972081 | €0.001397987176 | €0.001315571495 | €0.001384040069 | €0 | €0 |
| Nov 25, 2023 | €0.001200860837 | €0.001224155022 | €0.001189643622 | €0.001220521341 | €0 | €0 |
| Nov 18, 2023 | €0.001270474747 | €0.001294501149 | €0.001224620800 | €0.001291716890 | €0 | €0 |
| Nov 14, 2023 | €0.001294792502 | €0.001382714634 | €0.001246856198 | €0.001354924828 | €0 | €0 |
| Nov 12, 2023 | €0.001360173208 | €0.001388276715 | €0.001333436365 | €0.001359821794 | €0 | €0 |
| Nov 10, 2023 | €0.001374609008 | €0.001434789852 | €0.001222573113 | €0.001227020978 | €0 | €0 |
| Nov 7, 2023 | €0.001461366863 | €0.001489012693 | €0.001414861451 | €0.001434910036 | €0 | €0 |
| Nov 5, 2023 | €0.001301492210 | €0.001434659146 | €0.001296016662 | €0.001419196756 | €0 | €0 |
| Nov 1, 2023 | €0.001437556783 | €0.001499937120 | €0.001401530629 | €0.001483876878 | €0 | €0 |
| Oct 29, 2023 | €0.001536760251 | €0.001547790747 | €0.001373456696 | €0.001374476113 | €0 | €0 |
| Oct 26, 2023 | €0.001513806540 | €0.001554065526 | €0.001467162161 | €0.001536058022 | €0 | €0 |
| Oct 22, 2023 | €0.001197985246 | €0.001212175774 | €0.001174903751 | €0.001202742055 | €0 | €0 |
| Oct 18, 2023 | €0.001207504095 | €0.001221731093 | €0.001140639105 | €0.001186229947 | €0 | €0 |
| Oct 15, 2023 | €0.001276888654 | €0.001281913139 | €0.001259178143 | €0.001268880619 | €0 | €0 |
| Oct 11, 2023 | €0.001300049932 | €0.001300049932 | €0.001228390012 | €0.001234562761 | €0 | €0 |
| Oct 6, 2023 | €0.001306328736 | €0.001323961999 | €0.001298924140 | €0.001317080236 | €0 | €0 |
| Oct 5, 2023 | €0.001357617481 | €0.001364347559 | €0.001306454289 | €0.001306454289 | €0 | €0 |
| Oct 3, 2023 | €0.001526107792 | €0.001546455344 | €0.001480065397 | €0.001484593612 | €0 | €0 |
| Sep 28, 2023 | €0.001433144031 | €0.001491222959 | €0.001433144031 | €0.001490259519 | €0 | €0 |
| Sep 19, 2023 | €0.001916445945 | €0.002006172876 | €0.001916445945 | €0.002000894614 | €0 | €0 |
| Sep 17, 2023 | €0.001751376657 | €0.001751545478 | €0.001705253744 | €0.001713682470 | €0 | €0 |
| Sep 9, 2023 | €0.001337841044 | €0.001838516756 | €0.001337337362 | €0.001781290542 | €0 | €0 |
| Sep 3, 2023 | €0.001117168683 | €0.001205316959 | €0.001117168683 | €0.001175425079 | €0 | €0 |
| Sep 2, 2023 | €0.001107802119 | €0.001123195179 | €0.001104719434 | €0.001117168683 | €0 | €0 |
| Sep 1, 2023 | €0.001129212065 | €0.001132997389 | €0.001086649876 | €0.001107711133 | €0 | €0 |
| Aug 31, 2023 | €0.001148572615 | €0.001155370838 | €0.001116929677 | €0.001129255287 | €0 | €0 |
| Aug 30, 2023 | €0.001172716607 | €0.001173644269 | €0.001143134293 | €0.001148617261 | €0 | €0 |
| Aug 29, 2023 | €0.001083308320 | €0.001173131539 | €0.001060504278 | €0.001172768983 | €0 | €0 |
| Aug 28, 2023 | €0.001050751972 | €0.001086816119 | €0.001041786533 | €0.001083299125 | €0 | €0 |
| Aug 27, 2023 | €0.001039551301 | €0.001066836634 | €0.001036850716 | €0.001050666110 | €0 | €0 |
| Aug 26, 2023 | €0.001088787632 | €0.001104577406 | €0.001028901107 | €0.001039490087 | €0 | €0 |
| Aug 25, 2023 | €0.001070590510 | €0.001093646588 | €0.001051488102 | €0.001088847448 | €0 | €0 |
| Aug 24, 2023 | €0.001049995839 | €0.001093035197 | €0.001047816963 | €0.001070571005 | €0 | €0 |
| Aug 23, 2023 | €0.001018206660 | €0.001057255719 | €0.001018206660 | €0.001049969619 | €0 | €0 |
| Aug 22, 2023 | €0.001025972997 | €0.001028195879 | €0.001017406421 | €0.001018206660 | €0 | €0 |
| Aug 21, 2023 | €0.001043705802 | €0.001044990317 | €0.001001876425 | €0.001026086687 | €0 | €0 |
| Aug 20, 2023 | €0.001025223401 | €0.001044949964 | €0.001017926328 | €0.001043712200 | €0 | €0 |
| Aug 19, 2023 | €0.000984090878 | €0.001032512910 | €0.000981923171 | €0.001025324740 | €0 | €0 |
| Aug 18, 2023 | €0.000934344647 | €0.000987359230 | €0.000933457374 | €0.000984118225 | €0 | €0 |
| Aug 17, 2023 | €0.001006745106 | €0.001013403910 | €0.000873984370 | €0.000934032015 | €0 | €0 |
| Aug 16, 2023 | €0.001047592038 | €0.001051566090 | €0.001000286564 | €0.001006728494 | €0 | €0 |
| Aug 15, 2023 | €0.001070605265 | €0.001096592754 | €0.001040158269 | €0.001047595616 | €0 | €0 |
| Aug 14, 2023 | €0.001067849616 | €0.001080530469 | €0.001061218879 | €0.001070632519 | €0 | €0 |
| Aug 13, 2023 | €0.001036165130 | €0.001078317610 | €0.001033429222 | €0.001067856512 | €0 | €0 |
| Aug 12, 2023 | €0.001052691140 | €0.001061268227 | €0.001035856559 | €0.001036104285 | €0 | €0 |
| Aug 11, 2023 | €0.001049346910 | €0.001055183706 | €0.001044036508 | €0.001052682686 | €0 | €0 |
| Aug 10, 2023 | €0.001108314992 | €0.001113397869 | €0.001026942594 | €0.001049360065 | €0 | €0 |
| Aug 9, 2023 | €0.001104178823 | €0.001122824398 | €0.001101137812 | €0.001108309636 | €0 | €0 |
Estatísticas de preços de Smartlink
Advanced chart
Technical analysis
Sobre Smartlink
Copy link to sectionRecursos
Copy link to sectionQual é o preço Smartlink hoje?
Copy link to sectionO preço SMAK é atualmente €0.00. O preço do Smartlink é -46.83% nos últimos 30 dias. Você pode usar o gráfico Smartlink ao vivo para acompanhar o preço SMAK/BRL em tempo real acima ou comparar o valor Smartlink hoje com seu desempenho passado usando a guia de histórico de preços Smartlink na parte superior desta página.
Qual é a oferta total de SMAK?
Copy link to sectionA oferta circulante é 0.00 SMAK, de uma oferta máxima total de 0.00 SMAK.
Onde posso comprar Smartlink?
Copy link to sectionVocê pode comprar Smartlink em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Smartlink explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Smartlink?
Copy link to sectionA maneira mais simples de investir no Smartlink é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Smartlink
