Lingose (LING)
Lingose (LING)
O preço de Lingose é €0.00, uma alteração -7.05% nos últimos 7 dias. Saiba mais sobre o histórico de preço Lingose, como funciona e como investir.
24h Alterar | -€0.000003925052 |
---|---|
24h Alto | €0.000139281224 |
24h Baixo | €0.000098318002 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 6.24B |
Oferta máxima | 10B |
Lingose mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LING/USDT | €0.000130050372 | €45.74 | €129.04 | 3,804 | Recentemente |
2 |
![]() |
LING/USDT | €0.003362279196 | €1,815.14 | €3,603.63 | 474,766 | Recentemente |
3 |
![]() |
LING/USDT | €0.002908745876 | - | - | 34,510 | Recentemente |
4 |
![]() |
LING/USDT | €0.000127414572 | €167.84 | €138.75 | 26,874 | Recentemente |
5 |
![]() |
LING/USDT | €0.003348660896 | €281.71 | €311.74 | 21,140 | Recentemente |
6 |
![]() |
LING/USDT | €0.002381700094 | €458.19 | €1,755.94 | 54,713 | Recentemente |
7 |
![]() |
LING/USDT | €0.002670935214 | €90.34 | €542.90 | 495,216 | Recentemente |
8 |
![]() |
LING/USDT | €0.002663019028 | €17.33 | €2,181.27 | 116,594 | Recentemente |
9 |
![]() |
LING/USDT | €0.002749982856 | €17.23 | €699.53 | 38,797 | Recentemente |
10 |
![]() |
LING/USDT | €0.002663019028 | - | - | 32,612 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Lingose
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000129815029 | €0.000135239217 | €0.000125274699 | €0.000133528219 | €2,010 | €833,068 |
Jul 7, 2024 | €0.000132068518 | €0.000174785308 | €0.000131989164 | €0.000135705858 | €38,552 | €846,654 |
Jun 28, 2024 | €0.000167569962 | €0.000170245909 | €0.000142096200 | €0.000142117641 | €5,831 | €886,656 |
Jun 26, 2024 | €0.000216088730 | €0.000281056916 | €0.000187986288 | €0.000201964126 | €17,264 | €1,260,032 |
May 31, 2024 | €0.003188003217 | €0.003257138314 | €0.003100377588 | €0.003190440013 | €531,210 | €19,909,802 |
May 27, 2024 | €0.003322525237 | €0.003505893694 | €0.003274799648 | €0.003345750488 | €489,806 | €20,873,766 |
May 26, 2024 | €0.003282604108 | €0.003457708595 | €0.003243605411 | €0.003320932347 | €498,541 | €20,718,928 |
May 19, 2024 | €0.003296883736 | €0.003429871100 | €0.003276320765 | €0.003318345789 | €1,112,292 | €20,702,791 |
May 17, 2024 | €0.003205523432 | €0.003280577443 | €0.003154172334 | €0.003240392853 | €1,109,406 | €20,216,451 |
May 16, 2024 | €0.003314014187 | €0.003343410289 | €0.003165179131 | €0.003206366436 | €1,178,186 | €20,004,164 |
May 5, 2024 | €0.003549513446 | €0.003689492609 | €0.003446376958 | €0.003497161824 | €446,092 | €18,258,099 |
Apr 30, 2024 | €0.003722120129 | €0.003743446835 | €0.003338304136 | €0.003448635269 | €514,054 | €18,004,750 |
Apr 28, 2024 | €0.003932685064 | €0.004000244156 | €0.003777424930 | €0.003801692254 | €486,991 | €19,848,002 |
Apr 26, 2024 | €0.004049837785 | €0.004080020734 | €0.003895368004 | €0.003922068324 | €386,055 | €20,476,465 |
Apr 21, 2024 | €0.004167882369 | €0.004217897526 | €0.004103804876 | €0.004157229026 | €495,973 | €21,704,200 |
Apr 15, 2024 | €0.003971308105 | €0.004120396153 | €0.003808718725 | €0.003928702425 | €393,451 | €20,511,101 |
Apr 9, 2024 | €0.004588005520 | €0.005455893736 | €0.004488958581 | €0.005198603715 | €780,891 | €27,244,443 |
Apr 3, 2024 | €0.004031540824 | €0.004383499887 | €0.003959818117 | €0.004072984779 | €532,055 | €21,264,375 |
Mar 23, 2024 | €0.004493720124 | €0.004696599188 | €0.004461543397 | €0.004526938285 | €354,738 | €23,634,390 |
Mar 21, 2024 | €0.004733015521 | €0.005248877475 | €0.004673299787 | €0.004824949795 | €444,058 | €25,190,259 |
Mar 15, 2024 | €0.005668611033 | €0.005861388767 | €0.005312634404 | €0.005580395556 | €267,985 | €29,134,315 |
Mar 13, 2024 | €0.005850002530 | €0.006189553678 | €0.005789254239 | €0.005885267564 | €429,707 | €30,726,001 |
Mar 8, 2024 | €0.006041432445 | €0.006243312151 | €0.005707557875 | €0.005718328897 | €413,047 | €29,854,442 |
Mar 5, 2024 | €0.006064509013 | €0.006084480349 | €0.005473975405 | €0.005659483232 | €382,188 | €29,547,219 |
Mar 3, 2024 | €0.005672428435 | €0.01034 | €0.005583874614 | €0.007762261284 | €948,647 | €40,525,472 |
Mar 1, 2024 | €0.004623118370 | €0.005958177625 | €0.004583990683 | €0.005526164811 | €413,206 | €28,851,185 |
Feb 23, 2024 | €0.003602654514 | €0.003644166894 | €0.003593875720 | €0.003616069744 | €319,826 | €18,878,897 |
Feb 22, 2024 | €0.003623417266 | €0.003669937533 | €0.003585381647 | €0.003602745542 | €226,065 | €18,809,334 |
Feb 21, 2024 | €0.003631497026 | €0.003747294723 | €0.003554210744 | €0.003623549871 | €306,812 | €18,917,950 |
Feb 18, 2024 | €0.003596372382 | €0.003660732633 | €0.003593803211 | €0.003605744904 | €288,062 | €18,824,993 |
Feb 16, 2024 | €0.003644211966 | €0.003652489579 | €0.003533965372 | €0.003603266292 | €268,143 | €18,812,053 |
Feb 11, 2024 | €0.003690420350 | €0.003786415542 | €0.003598678726 | €0.003663947502 | €317,171 | €19,128,859 |
Feb 6, 2024 | €0.003527800493 | €0.003597996830 | €0.003504736824 | €0.003561423062 | €246,478 | €18,593,596 |
Feb 2, 2024 | €0.003532832485 | €0.003614265531 | €0.003514539639 | €0.003589176978 | €310,132 | €18,738,495 |
Jan 27, 2024 | €0.003676714282 | €0.003706969797 | €0.003639350633 | €0.003700077582 | €320,444 | €19,317,488 |
Jan 26, 2024 | €0.003508705803 | €0.003709186307 | €0.003499912231 | €0.003679480060 | €320,998 | €19,209,952 |
Jan 24, 2024 | €0.003499972771 | €0.003552705338 | €0.003471841920 | €0.003521975511 | €312,493 | €18,387,647 |
Jan 23, 2024 | €0.003484182665 | €0.003525861159 | €0.003386022947 | €0.003498164065 | €285,094 | €18,263,332 |
Jan 22, 2024 | €0.003650185842 | €0.003659339912 | €0.003467178046 | €0.003484232646 | €287,997 | €18,190,598 |
Jan 21, 2024 | €0.003659373880 | €0.003676968774 | €0.003645823829 | €0.003649378716 | €315,213 | €19,052,798 |
Jan 19, 2024 | €0.003624768214 | €0.003789646114 | €0.003541038281 | €0.003656763125 | €306,696 | €19,091,351 |
Jan 17, 2024 | €0.003791431433 | €0.003794499035 | €0.003708027350 | €0.003754832030 | €288,638 | €19,603,352 |
Jan 16, 2024 | €0.003738584540 | €0.003826700144 | €0.003701671495 | €0.003790724863 | €310,760 | €19,790,743 |
Jan 15, 2024 | €0.003664161455 | €0.003803565320 | €0.003664161455 | €0.003738859293 | €299,080 | €0 |
Jan 14, 2024 | €0.003763721124 | €0.003782426400 | €0.003665243380 | €0.003665243380 | €299,336 | €0 |
Jan 13, 2024 | €0.003765339738 | €0.003798373827 | €0.003731353111 | €0.003763721124 | €295,356 | €0 |
Jan 11, 2024 | €0.004097235021 | €0.004293230583 | €0.004016949749 | €0.004077236410 | €294,096 | €0 |
Jan 8, 2024 | €0.003859314425 | €0.004148406584 | €0.003777616697 | €0.004124990043 | €297,267 | €0 |
Jan 5, 2024 | €0.003882542218 | €0.003893534078 | €0.003779731643 | €0.003879685522 | €278,821 | €0 |
Jan 2, 2024 | €0.003879013300 | €0.004083871668 | €0.003874024268 | €0.003950765617 | €314,408 | €0 |
Dec 31, 2023 | €0.003706940559 | €0.003814843972 | €0.003688332417 | €0.003690645727 | €338,329 | €0 |
Dec 27, 2023 | €0.003737334107 | €0.003836560828 | €0.003698459582 | €0.003815288405 | €299,127 | €0 |
Dec 26, 2023 | €0.003831066307 | €0.003843378505 | €0.003674428289 | €0.003737528698 | €520,138 | €0 |
Dec 9, 2023 | €0.003880841632 | €0.003904837311 | €0.003839999499 | €0.003840801072 | €295,333 | €0 |
Dec 6, 2023 | €0.003871414309 | €0.003889014566 | €0.003820939464 | €0.003841944101 | €285,409 | €0 |
Dec 2, 2023 | €0.004115373528 | €0.005309589810 | €0.004078850880 | €0.004161922202 | €861,776 | €0 |
Nov 30, 2023 | €0.003989079289 | €0.004021390365 | €0.003958310790 | €0.003976051564 | €279,862 | €0 |
Nov 21, 2023 | €0.003952240342 | €0.003990052636 | €0.003762126102 | €0.003782779357 | €271,606 | €0 |
Nov 13, 2023 | €0.003906849691 | €0.003938701181 | €0.003831063120 | €0.003851065305 | €284,223 | €0 |
Nov 9, 2023 | €0.003760344650 | €0.004018497575 | €0.003565004278 | €0.003874665586 | €299,378 | €0 |
Nov 8, 2023 | €0.003736803736 | €0.003835247505 | €0.003577748045 | €0.003759004799 | €274,301 | €0 |
Nov 4, 2023 | €0.003418973154 | €0.003464901338 | €0.003346709691 | €0.003426674882 | €121,140 | €0 |
Oct 31, 2023 | €0.002850909337 | €0.002945440728 | €0.002822734318 | €0.002868275754 | €191,721 | €0 |
Oct 20, 2023 | €0.002756369609 | €0.002817936648 | €0.002727709278 | €0.002796300829 | €272,476 | €0 |
Oct 9, 2023 | €0.002852513798 | €0.003665909992 | €0.002742955526 | €0.002796754747 | €315,584 | €0 |
Oct 7, 2023 | €0.002912563402 | €0.002947865708 | €0.002824067368 | €0.002870753769 | €237,398 | €0 |
Oct 4, 2023 | €0.002779725513 | €0.002818645955 | €0.002772841498 | €0.002818551220 | €250,661 | €0 |
Oct 1, 2023 | €0.002837432745 | €0.002865392077 | €0.002813383584 | €0.002817027128 | €365,997 | €0 |
Sep 25, 2023 | €0.002784230859 | €0.003007100591 | €0.002765700454 | €0.002934302703 | €524,427 | €0 |
Sep 24, 2023 | €0.002780943889 | €0.002854506809 | €0.002764051293 | €0.002784163133 | €273,451 | €0 |
Sep 20, 2023 | €0.002764126689 | €0.002805632611 | €0.002747937228 | €0.002794500968 | €464,286 | €0 |
Sep 13, 2023 | €0.002700526431 | €0.003537468457 | €0.002692393778 | €0.002722067626 | €432,668 | €0 |
Sep 9, 2023 | €0.002644317646 | €0.002671966723 | €0.002627185314 | €0.002664632830 | €180,839 | €0 |
Sep 7, 2023 | €0.002619250232 | €0.002630702864 | €0.002575990435 | €0.002591518743 | €509,970 | €0 |
Sep 6, 2023 | €0.002564392409 | €0.002634322027 | €0.002555828065 | €0.002619187907 | €510,345 | €0 |
Sep 5, 2023 | €0.002579290361 | €0.002643000559 | €0.002503342793 | €0.002564324395 | €536,900 | €0 |
Sep 4, 2023 | €0.002616238005 | €0.002640106864 | €0.002508128960 | €0.002579330666 | €512,379 | €0 |
Sep 3, 2023 | €0.002565968704 | €0.002641375459 | €0.002522983921 | €0.002616317477 | €468,526 | €0 |
Sep 2, 2023 | €0.002559826694 | €0.002609408338 | €0.002512873681 | €0.002565946693 | €524,683 | €0 |
Sep 1, 2023 | €0.002594039554 | €0.002637169998 | €0.002523454263 | €0.002559797727 | €529,763 | €0 |
Aug 31, 2023 | €0.002598556126 | €0.002679396618 | €0.002552464928 | €0.002593988878 | €444,418 | €0 |
Aug 30, 2023 | €0.002676564428 | €0.002677472037 | €0.002550550696 | €0.002596829667 | €336,189 | €0 |
Aug 29, 2023 | €0.002629764202 | €0.002923206934 | €0.002618258488 | €0.002676631434 | €432,952 | €0 |
Aug 28, 2023 | €0.002599638713 | €0.002693600275 | €0.002577988928 | €0.002629769258 | €400,029 | €0 |
Aug 27, 2023 | €0.002595758481 | €0.002739584293 | €0.002583376347 | €0.002599641594 | €479,546 | €0 |
Aug 26, 2023 | €0.002601198531 | €0.002662975677 | €0.002572869710 | €0.002595776645 | €451,571 | €0 |
Aug 25, 2023 | €0.002683855290 | €0.002730357181 | €0.002568561097 | €0.002601219714 | €470,168 | €0 |
Aug 24, 2023 | €0.002729467717 | €0.002762349321 | €0.002591445277 | €0.002683877089 | €404,494 | €0 |
Aug 23, 2023 | €0.002681861179 | €0.002992659811 | €0.002651066236 | €0.002729474625 | €344,286 | €0 |
Aug 22, 2023 | €0.003165776079 | €0.003307571794 | €0.002627112322 | €0.002684482390 | €518,991 | €0 |
Aug 21, 2023 | €0.002657691865 | €0.003182195791 | €0.002555254855 | €0.003165597336 | €579,231 | €0 |
Aug 20, 2023 | €0.003415739506 | €0.003441397470 | €0.002566922029 | €0.002658481282 | €503,893 | €0 |
Aug 19, 2023 | €0.002489216116 | €0.004037283438 | €0.002481939519 | €0.003415530693 | €575,830 | €0 |
Aug 18, 2023 | €0.002476285533 | €0.002498367139 | €0.002451618960 | €0.002489152804 | €462,416 | €0 |
Aug 17, 2023 | €0.002498122031 | €0.002515019063 | €0.002441524246 | €0.002476255013 | €504,343 | €0 |
Aug 16, 2023 | €0.002446088554 | €0.002544089654 | €0.002438986037 | €0.002498155997 | €532,133 | €0 |
Aug 15, 2023 | €0.002480319169 | €0.002502835949 | €0.002435040153 | €0.002446114124 | €273,408 | €0 |
Aug 14, 2023 | €0.002485120626 | €0.002555542229 | €0.002458664988 | €0.002480282574 | €425,174 | €0 |
Aug 13, 2023 | €0.002484297777 | €0.002547930538 | €0.002478776284 | €0.002485099674 | €480,421 | €0 |
Aug 12, 2023 | €0.002499068644 | €0.002555929590 | €0.002478634501 | €0.002484301226 | €510,421 | €0 |
Estatísticas de preços de Lingose
Advanced chart
Technical analysis
Sobre Lingose
Copy link to sectionRecursos
Copy link to sectionQual é o preço Lingose hoje?
Copy link to sectionO preço LING é atualmente €0.00. O preço do Lingose é -71.26% nos últimos 30 dias. Você pode usar o gráfico Lingose ao vivo para acompanhar o preço LING/BRL em tempo real acima ou comparar o valor Lingose hoje com seu desempenho passado usando a guia de histórico de preços Lingose na parte superior desta página.
Qual é a oferta total de LING?
Copy link to sectionA oferta circulante é 6,238,888,889.00 LING, de uma oferta máxima total de 10,000,000,000.00 LING.
Onde posso comprar Lingose?
Copy link to sectionVocê pode comprar Lingose em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Lingose explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Lingose?
Copy link to sectionA maneira mais simples de investir no Lingose é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Lingose