Zero Liquid (ZERO)
Zero Liquid (ZERO)
O preço de Zero Liquid é €0.00, uma alteração -8.57% nos últimos 7 dias. Saiba mais sobre o histórico de preço Zero Liquid, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.11 |
24h Baixo | €0.11 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Zero Liquid mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.10 | - | - | 37 | Recentemente |
2 |
![]() |
ZERO/USDT | €0.40 | €23,582.92 | €20,481.02 | 95,547 | Recentemente |
3 |
![]() |
ZERO/WETH | €0.60 | - | - | 146,788 | Recentemente |
4 |
![]() |
ZERO/WETH | €0.52 | - | - | 119,723 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Zero Liquid
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000130799470 | €0.000133039895 | €0.000122006378 | €0.000122491584 | €4,785,168 | €3,313,441 |
Jan 21, 2025 | €0.000149607941 | €0.000151401617 | €0.000144005550 | €0.000146361014 | €7,071,954 | €3,959,118 |
Jan 19, 2025 | €0.000170722415 | €0.000175486459 | €0.000152867743 | €0.000155342959 | €7,364,671 | €4,202,083 |
Jan 7, 2025 | €0.000201911314 | €0.000205776584 | €0.000191017379 | €0.000193843630 | €5,397,626 | €5,243,540 |
Dec 24, 2024 | €0.000229305925 | €0.000235736690 | €0.000219452333 | €0.000228609168 | €4,528,364 | €6,183,960 |
Dec 23, 2024 | €0.000214285352 | €0.000232227727 | €0.000211712054 | €0.000229117388 | €4,650,103 | €6,202,808 |
Dec 15, 2024 | €0.000295052792 | €0.000333527944 | €0.000293440029 | €0.000303739651 | €5,880,454 | €8,216,267 |
Dec 11, 2024 | €0.000266562865 | €0.000285808045 | €0.000255002935 | €0.000284168730 | €6,062,564 | €7,686,866 |
Dec 6, 2024 | €0.000335710758 | €0.000357411541 | €0.000331480567 | €0.000356033316 | €5,891,016 | €9,634,100 |
Dec 5, 2024 | €0.000319176349 | €0.000369229177 | €0.000310493235 | €0.000331678171 | €6,714,739 | €8,989,645 |
Dec 2, 2024 | €0.000304200822 | €0.000312793498 | €0.000282237798 | €0.000289245501 | €5,491,202 | €7,822,528 |
Nov 26, 2024 | €0.000244428602 | €0.000248091804 | €0.000219398414 | €0.000230398451 | €6,492,190 | €6,232,361 |
Nov 25, 2024 | €0.000220591329 | €0.000297834372 | €0.000217938972 | €0.000249237828 | €6,731,950 | €6,741,973 |
Nov 24, 2024 | €0.000227686503 | €0.000231656498 | €0.000216309131 | €0.000220033503 | €6,084,849 | €5,951,985 |
Nov 20, 2024 | €0.000228547707 | €0.000230635578 | €0.000213538852 | €0.000216676533 | €4,787,560 | €5,861,178 |
Nov 19, 2024 | €0.000233329525 | €0.000235054086 | €0.000225646366 | €0.000228044439 | €4,931,011 | €6,168,684 |
Nov 14, 2024 | €0.000240313774 | €0.000254245080 | €0.000230703957 | €0.000231058938 | €6,177,793 | €6,250,227 |
Nov 11, 2024 | €0.000257807239 | €0.000271248872 | €0.000247705733 | €0.000265886849 | €6,896,234 | €7,192,335 |
Oct 28, 2024 | €0.000203420604 | €0.000210377683 | €0.000195602478 | €0.000204807655 | €4,388,149 | €5,540,121 |
Oct 7, 2024 | €0.000292553212 | €0.000303174599 | €0.000285015613 | €0.000285119193 | €5,752,477 | €7,712,577 |
Sep 30, 2024 | €0.000285873120 | €0.000358018068 | €0.000282004912 | €0.000313588606 | €11,098,054 | €8,482,684 |
Jul 17, 2024 | €0.000300039636 | €0.000308572564 | €0.000282084687 | €0.000282084687 | €8,191,688 | €7,630,492 |
May 6, 2024 | €0.10467 | €0.10467 | €0.10467 | €0.10467 | €0 | €0 |
Apr 29, 2024 | €0.11449 | €0.11449 | €0.11449 | €0.11449 | €0 | €0 |
Apr 23, 2024 | €0.11175 | €0.11175 | €0.11006 | €0.11171 | €2,852 | €0 |
Apr 13, 2024 | €0.11729 | €0.11729 | €0.10713 | €0.10713 | €192 | €0 |
Apr 2, 2024 | €0.12796 | €0.12796 | €0.11794 | €0.11821 | €7,860 | €0 |
Mar 23, 2024 | €0.13240 | €0.13240 | €0.12611 | €0.12611 | €43 | €0 |
Mar 18, 2024 | €0.15160 | €0.15319 | €0.14614 | €0.14614 | €6,626 | €0 |
Mar 11, 2024 | €0.16755 | €0.16755 | €0.16560 | €0.16560 | €95 | €0 |
Mar 8, 2024 | €0.16408 | €0.17010 | €0.16408 | €0.17010 | €9,372 | €0 |
Mar 5, 2024 | €0.15757 | €0.16544 | €0.15456 | €0.15456 | €7,361 | €0 |
Feb 29, 2024 | €0.15624 | €0.16280 | €0.15541 | €0.15541 | €11,235 | €0 |
Feb 23, 2024 | €0.14929 | €0.14929 | €0.14929 | €0.14929 | €0 | €0 |
Jan 31, 2024 | €0.15817 | €0.16381 | €0.15803 | €0.16363 | €26,924 | €0 |
Jan 26, 2024 | €0.17540 | €0.17540 | €0.17302 | €0.17384 | €15,344 | €0 |
Jan 19, 2024 | €0.21910 | €0.22117 | €0.20342 | €0.20847 | €30,510 | €0 |
Jan 15, 2024 | €0.22028 | €0.24630 | €0.21903 | €0.24548 | €59,658 | €0 |
Jan 7, 2024 | €0.15307 | €0.15395 | €0.15307 | €0.15336 | €378 | €0 |
Dec 29, 2023 | €0.17149 | €0.17149 | €0.16445 | €0.16445 | €2,951 | €0 |
Dec 27, 2023 | €0.16767 | €0.17573 | €0.16628 | €0.17573 | €7,986 | €0 |
Dec 23, 2023 | €0.19036 | €0.19068 | €0.17633 | €0.17690 | €27,516 | €0 |
Dec 19, 2023 | €0.16890 | €0.18417 | €0.16388 | €0.18389 | €54,479 | €0 |
Dec 12, 2023 | €0.17313 | €0.17453 | €0.16858 | €0.17118 | €834 | €0 |
Dec 1, 2023 | €0.13775 | €0.14120 | €0.13740 | €0.13965 | €1,457 | €0 |
Nov 28, 2023 | €0.13982 | €0.14051 | €0.13710 | €0.13847 | €7,053 | €0 |
Nov 8, 2023 | €0.12805 | €0.12811 | €0.12621 | €0.12657 | €4,376 | €0 |
Nov 5, 2023 | €0.12639 | €0.12940 | €0.12584 | €0.12822 | €1,732 | €0 |
Oct 28, 2023 | €0.13682 | €0.13829 | €0.13655 | €0.13676 | €796 | €0 |
Oct 20, 2023 | €0.12550 | €0.13146 | €0.12534 | €0.12945 | €5,397 | €0 |
Oct 9, 2023 | €0.16661 | €0.16680 | €0.15693 | €0.15892 | €4,608 | €0 |
Oct 7, 2023 | €0.16788 | €0.16807 | €0.16647 | €0.16680 | €22 | €0 |
Oct 6, 2023 | €0.16435 | €0.16902 | €0.16432 | €0.16788 | €562 | €0 |
Oct 3, 2023 | €0.16950 | €0.17008 | €0.16741 | €0.16868 | €855 | €0 |
Oct 1, 2023 | €0.16894 | €0.17645 | €0.16894 | €0.17633 | €2,251 | €0 |
Sep 30, 2023 | €0.17049 | €0.17157 | €0.16888 | €0.16896 | €3,956 | €0 |
Sep 18, 2023 | €0.20479 | €0.21137 | €0.18125 | €0.19164 | €126,081 | €0 |
Sep 17, 2023 | €0.24977 | €0.24984 | €0.20476 | €0.20480 | €87,350 | €0 |
Sep 15, 2023 | €0.26566 | €0.26733 | €0.24473 | €0.25070 | €42,641 | €0 |
Sep 14, 2023 | €0.25767 | €0.26796 | €0.25767 | €0.26566 | €12,716 | €0 |
Sep 12, 2023 | €0.23601 | €0.25396 | €0.23585 | €0.25197 | €16,695 | €0 |
Sep 10, 2023 | €0.25350 | €0.25366 | €0.24395 | €0.24687 | €11,144 | €0 |
Sep 8, 2023 | €0.26763 | €0.26919 | €0.25416 | €0.25510 | €19,241 | €0 |
Sep 6, 2023 | €0.29397 | €0.29542 | €0.24789 | €0.27161 | €168,250 | €0 |
Sep 4, 2023 | €0.37349 | €0.37511 | €0.36611 | €0.36845 | €11,316 | €0 |
Sep 3, 2023 | €0.38174 | €0.38185 | €0.37006 | €0.37303 | €19,278 | €0 |
Sep 2, 2023 | €0.37797 | €0.38437 | €0.37761 | €0.38168 | €13,725 | €0 |
Sep 1, 2023 | €0.40589 | €0.41057 | €0.37732 | €0.37797 | €56,837 | €0 |
Aug 31, 2023 | €0.43352 | €0.43356 | €0.40330 | €0.40583 | €36,749 | €0 |
Aug 30, 2023 | €0.43285 | €0.43435 | €0.37756 | €0.43359 | €217,016 | €0 |
Aug 29, 2023 | €0.51786 | €0.52225 | €0.40862 | €0.43287 | €266,761 | €0 |
Aug 28, 2023 | €0.53223 | €0.54567 | €0.50653 | €0.51799 | €156,653 | €0 |
Aug 27, 2023 | €0.51965 | €0.57732 | €0.51760 | €0.53228 | €161,939 | €0 |
Aug 26, 2023 | €0.59160 | €0.59305 | €0.51924 | €0.51965 | €102,335 | €0 |
Aug 25, 2023 | €0.60787 | €0.62515 | €0.58412 | €0.59160 | €149,929 | €0 |
Aug 24, 2023 | €0.54223 | €0.60893 | €0.54213 | €0.60797 | €139,812 | €0 |
Aug 23, 2023 | €0.50960 | €0.55918 | €0.50953 | €0.54217 | €91,307 | €0 |
Aug 22, 2023 | €0.57859 | €0.57884 | €0.49821 | €0.50960 | €194,427 | €0 |
Aug 21, 2023 | €0.62915 | €0.62937 | €0.57723 | €0.57851 | €78,193 | €0 |
Aug 20, 2023 | €0.59789 | €0.62952 | €0.59612 | €0.62912 | €67,756 | €0 |
Aug 19, 2023 | €0.59319 | €0.62934 | €0.56991 | €0.59780 | €163,796 | €0 |
Aug 18, 2023 | €0.57122 | €0.59809 | €0.54982 | €0.59309 | €207,404 | €0 |
Aug 17, 2023 | €0.68549 | €0.68648 | €0.53379 | €0.57122 | €204,728 | €0 |
Aug 16, 2023 | €0.71773 | €0.72103 | €0.61840 | €0.68565 | €405,062 | €0 |
Aug 15, 2023 | €0.82019 | €0.82516 | €0.70761 | €0.71775 | €284,113 | €0 |
Aug 14, 2023 | €0.70684 | €0.82346 | €0.70631 | €0.82030 | €453,176 | €0 |
Aug 13, 2023 | €0.70417 | €0.71513 | €0.67395 | €0.70692 | €200,892 | €0 |
Aug 12, 2023 | €0.65585 | €0.70631 | €0.63829 | €0.70427 | €165,746 | €0 |
Aug 11, 2023 | €0.52921 | €0.68521 | €0.52908 | €0.65582 | €295,964 | €0 |
Aug 10, 2023 | €0.58239 | €0.58276 | €0.50254 | €0.52922 | €283,634 | €0 |
Aug 9, 2023 | €0.60441 | €0.61047 | €0.58242 | €0.58256 | €71,304 | €0 |
Aug 8, 2023 | €0.54324 | €0.60711 | €0.54269 | €0.60470 | €115,027 | €0 |
Aug 7, 2023 | €0.53592 | €0.54686 | €0.53470 | €0.54325 | €33,830 | €0 |
Aug 6, 2023 | €0.54800 | €0.55345 | €0.53367 | €0.53550 | €45,607 | €0 |
Aug 5, 2023 | €0.54879 | €0.55077 | €0.54114 | €0.54784 | €23,610 | €0 |
Aug 4, 2023 | €0.56837 | €0.56889 | €0.54595 | €0.54880 | €35,058 | €0 |
Aug 3, 2023 | €0.56867 | €0.59038 | €0.56189 | €0.56837 | €130,613 | €0 |
Aug 2, 2023 | €0.54075 | €0.56923 | €0.52528 | €0.56867 | €137,128 | €0 |
Aug 1, 2023 | €0.48858 | €0.54077 | €0.47435 | €0.54077 | €182,765 | €0 |
Jul 31, 2023 | €0.45294 | €0.48894 | €0.45281 | €0.48857 | €71,647 | €0 |
Estatísticas de preços de Zero Liquid
Advanced chart
Technical analysis
Sobre Zero Liquid
Copy link to sectionRecursos
Copy link to sectionQual é o preço Zero Liquid hoje?
Copy link to sectionO preço ZERO é atualmente €0.00. O preço do Zero Liquid é -12.39% nos últimos 30 dias. Você pode usar o gráfico Zero Liquid ao vivo para acompanhar o preço ZERO/BRL em tempo real acima ou comparar o valor Zero Liquid hoje com seu desempenho passado usando a guia de histórico de preços Zero Liquid na parte superior desta página.
Qual é a oferta total de ZERO?
Copy link to sectionA oferta circulante é 0.00 ZERO, de uma oferta máxima total de 100,000,000.00 ZERO.
Onde posso comprar Zero Liquid?
Copy link to sectionVocê pode comprar Zero Liquid em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Zero Liquid explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Zero Liquid?
Copy link to sectionA maneira mais simples de investir no Zero Liquid é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Zero Liquid