Storeum (STO)
Storeum (STO)
O preço de Storeum é €0.00, uma alteração -1.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço Storeum, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000001820573 |
24h Baixo | €0.000001820573 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 279M |
Oferta máxima | - |
Storeum mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STO/ETH | €1.89 | - | - | 0 | Recentemente |
2 |
![]() |
STO/ETH | €1.17 | - | - | 0 | Recentemente |
3 |
![]() |
STO/ETH | €1.17 | - | - | 0 | Recentemente |
4 |
![]() |
STO/ETH | €1.20 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Storeum
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 21, 2024 | €0.02422 | €0.02422 | €0.02422 | €0.02422 | €0 | €0 |
Dec 10, 2024 | €0.07437 | €0.09883 | €0.07436 | €0.09733 | €33,552 | €0 |
Dec 7, 2024 | €0.09730 | €0.09895 | €0.09554 | €0.09831 | €26,093 | €0 |
Dec 3, 2024 | €0.09800 | €0.09880 | €0.09665 | €0.09716 | €73,117 | €0 |
Dec 1, 2024 | €0.09688 | €0.10161 | €0.09643 | €0.09822 | €71,494 | €0 |
Nov 26, 2024 | €0.09666 | €0.10407 | €0.08789 | €0.09976 | €76,572 | €0 |
Apr 3, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €508 |
Mar 28, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €508 |
Mar 9, 2024 | €2.01 | €2.01 | €1.96 | €1.98 | €0 | €552 |
Mar 5, 2024 | €1.82 | €1.97 | €1.82 | €1.93 | €0 | €539 |
Feb 29, 2024 | €2.30 | €2.39 | €1.70 | €1.70 | €0 | €473 |
Feb 28, 2024 | €2.27 | €2.32 | €2.23 | €2.30 | €0 | €642 |
Feb 27, 2024 | €2.14 | €2.29 | €2.14 | €2.27 | €0 | €634 |
Feb 25, 2024 | €2.06 | €2.11 | €2.05 | €2.10 | €0 | €586 |
Feb 24, 2024 | €2.06 | €2.10 | €2.04 | €2.06 | €0 | €576 |
Feb 23, 2024 | €2.06 | €2.09 | €2.04 | €2.06 | €0 | €574 |
Feb 22, 2024 | €2.02 | €2.08 | €2.01 | €2.06 | €0 | €576 |
Feb 19, 2024 | €1.94 | €2.03 | €1.94 | €2.01 | €0 | €560 |
Feb 7, 2024 | €1.60 | €1.69 | €1.60 | €1.69 | €0 | €472 |
Feb 6, 2024 | €1.61 | €1.63 | €1.59 | €1.60 | €0 | €446 |
Feb 5, 2024 | €1.58 | €1.62 | €1.58 | €1.61 | €0 | €448 |
Feb 1, 2024 | €1.62 | €1.64 | €1.58 | €1.59 | €0 | €445 |
Jan 26, 2024 | €1.56 | €1.60 | €1.56 | €1.60 | €0 | €446 |
Jan 19, 2024 | €1.77 | €1.79 | €1.74 | €1.76 | €0 | €492 |
Jan 17, 2024 | €1.78 | €1.83 | €1.78 | €1.80 | €0 | €503 |
Jan 16, 2024 | €1.79 | €1.79 | €1.78 | €1.78 | €0 | €497 |
Jan 9, 2024 | €1.66 | €1.66 | €1.58 | €1.63 | €0 | €456 |
Jan 6, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €0 | €464 |
Jan 5, 2024 | €1.67 | €1.67 | €1.62 | €1.67 | €0 | €466 |
Jan 3, 2024 | €1.66 | €1.68 | €1.52 | €1.55 | €0 | €434 |
Jan 1, 2024 | €1.60 | €1.65 | €1.60 | €1.65 | €0 | €461 |
Dec 30, 2023 | €1.62 | €1.63 | €1.60 | €1.61 | €0 | €450 |
Dec 29, 2023 | €1.65 | €1.67 | €1.60 | €1.62 | €0 | €451 |
Dec 28, 2023 | €1.67 | €1.72 | €1.65 | €1.65 | €0 | €461 |
Dec 26, 2023 | €1.60 | €1.60 | €1.54 | €1.57 | €0 | €438 |
Dec 24, 2023 | €1.62 | €1.63 | €1.58 | €1.59 | €0 | €445 |
Dec 22, 2023 | €1.57 | €1.65 | €1.57 | €1.64 | €0 | €456 |
Dec 21, 2023 | €1.55 | €1.60 | €1.54 | €1.57 | €0 | €439 |
Dec 19, 2023 | €1.56 | €1.58 | €1.51 | €1.53 | €0 | €427 |
Dec 17, 2023 | €1.57 | €1.58 | €1.55 | €1.55 | €0 | €431 |
Dec 14, 2023 | €1.59 | €1.64 | €1.58 | €1.63 | €0 | €454 |
Dec 11, 2023 | €1.65 | €1.66 | €1.52 | €1.56 | €0 | €436 |
Dec 7, 2023 | €1.57 | €1.67 | €1.57 | €1.66 | €0 | €462 |
Dec 1, 2023 | €1.44 | €1.48 | €1.44 | €1.47 | €0 | €409 |
Nov 25, 2023 | €1.46 | €1.47 | €1.45 | €1.47 | €0 | €409 |
Nov 20, 2023 | €1.41 | €1.45 | €1.40 | €1.42 | €0 | €397 |
Nov 13, 2023 | €1.44 | €1.49 | €1.43 | €1.45 | €0 | €404 |
Nov 12, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €401 |
Nov 9, 2023 | €1.33 | €1.49 | €1.33 | €1.49 | €0 | €417 |
Nov 4, 2023 | €1.29 | €1.31 | €1.28 | €1.31 | €0 | €364 |
Nov 1, 2023 | €1.28 | €1.30 | €1.26 | €1.30 | €0 | €362 |
Oct 28, 2023 | €1.25 | €1.26 | €1.25 | €1.25 | €0 | €349 |
Oct 22, 2023 | €1.15 | €1.17 | €1.14 | €1.17 | €0 | €326 |
Oct 20, 2023 | €1.10 | €1.14 | €1.10 | €1.13 | €0 | €315 |
Oct 18, 2023 | €1.10 | €1.11 | €1.10 | €1.10 | €0 | €307 |
Oct 12, 2023 | €1.10 | €1.10 | €1.07 | €1.08 | €0 | €302 |
Oct 9, 2023 | €1.15 | €1.15 | €1.10 | €1.11 | €0 | €310 |
Oct 7, 2023 | €1.16 | €1.16 | €1.15 | €1.15 | €0 | €321 |
Oct 3, 2023 | €1.17 | €1.17 | €1.16 | €1.16 | €0 | €325 |
Oct 2, 2023 | €1.22 | €1.22 | €1.16 | €1.17 | €0 | €326 |
Sep 24, 2023 | €1.12 | €1.12 | €1.11 | €1.11 | €0 | €310 |
Sep 22, 2023 | €1.11 | €1.13 | €1.11 | €1.12 | €0 | €313 |
Sep 10, 2023 | €1.15 | €1.15 | €1.13 | €1.14 | €0 | €317 |
Sep 9, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €321 |
Sep 3, 2023 | €1.15 | €1.16 | €1.14 | €1.15 | €0 | €321 |
Sep 1, 2023 | €1.16 | €1.16 | €1.13 | €1.15 | €0 | €320 |
Aug 31, 2023 | €1.20 | €1.21 | €1.15 | €1.16 | €0 | €323 |
Aug 30, 2023 | €1.22 | €1.22 | €1.19 | €1.20 | €0 | €334 |
Aug 29, 2023 | €1.16 | €1.22 | €1.15 | €1.22 | €0 | €339 |
Aug 28, 2023 | €1.17 | €1.17 | €1.15 | €1.16 | €0 | €324 |
Aug 27, 2023 | €1.16 | €1.17 | €1.16 | €1.17 | €0 | €325 |
Aug 26, 2023 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €323 |
Aug 25, 2023 | €1.17 | €1.17 | €1.15 | €1.16 | €0 | €324 |
Aug 24, 2023 | €1.18 | €1.18 | €1.16 | €1.17 | €0 | €325 |
Aug 23, 2023 | €1.15 | €1.19 | €1.15 | €1.18 | €0 | €329 |
Aug 22, 2023 | €1.17 | €1.17 | €1.13 | €1.15 | €0 | €320 |
Aug 21, 2023 | €1.18 | €1.18 | €1.16 | €1.17 | €0 | €327 |
Aug 20, 2023 | €1.17 | €1.19 | €1.17 | €1.18 | €0 | €330 |
Aug 19, 2023 | €1.17 | €1.19 | €1.16 | €1.17 | €0 | €328 |
Aug 18, 2023 | €1.18 | €1.19 | €1.16 | €1.17 | €0 | €326 |
Aug 17, 2023 | €1.27 | €1.27 | €1.12 | €1.18 | €0 | €330 |
Aug 16, 2023 | €1.28 | €1.29 | €1.27 | €1.27 | €0 | €355 |
Aug 15, 2023 | €1.30 | €1.30 | €1.28 | €1.28 | €0 | €358 |
Aug 14, 2023 | €1.29 | €1.30 | €1.29 | €1.30 | €0 | €362 |
Aug 13, 2023 | €1.30 | €1.31 | €1.29 | €1.29 | €0 | €361 |
Aug 12, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €363 |
Aug 11, 2023 | €1.30 | €1.30 | €1.29 | €1.30 | €0 | €362 |
Aug 10, 2023 | €1.30 | €1.31 | €1.30 | €1.30 | €0 | €363 |
Aug 9, 2023 | €1.30 | €1.31 | €1.30 | €1.30 | €0 | €364 |
Aug 8, 2023 | €1.28 | €1.31 | €1.28 | €1.30 | €0 | €364 |
Aug 7, 2023 | €1.28 | €1.29 | €1.27 | €1.28 | €0 | €358 |
Aug 6, 2023 | €1.29 | €1.29 | €1.28 | €1.28 | €0 | €358 |
Aug 5, 2023 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €360 |
Aug 4, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €0 | €359 |
Aug 3, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €0 | €360 |
Aug 2, 2023 | €1.32 | €1.32 | €1.28 | €1.29 | €0 | €361 |
Aug 1, 2023 | €1.31 | €1.32 | €1.28 | €1.32 | €0 | €367 |
Jul 31, 2023 | €1.31 | €1.32 | €1.30 | €1.31 | €0 | €364 |
Jul 30, 2023 | €1.32 | €1.32 | €1.30 | €1.31 | €0 | €365 |
Jul 29, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €369 |
Estatísticas de preços de Storeum
Advanced chart
Technical analysis
Sobre Storeum
Copy link to sectionRecursos
Copy link to sectionQual é o preço Storeum hoje?
Copy link to sectionO preço STO é atualmente €0.00. O preço do Storeum é -20.13% nos últimos 30 dias. Você pode usar o gráfico Storeum ao vivo para acompanhar o preço STO/BRL em tempo real acima ou comparar o valor Storeum hoje com seu desempenho passado usando a guia de histórico de preços Storeum na parte superior desta página.
Qual é a oferta total de STO?
Copy link to sectionA oferta circulante é 278,998,364.00 STO, de uma oferta máxima total de 0.00 STO.
Onde posso comprar Storeum?
Copy link to sectionVocê pode comprar Storeum em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Storeum explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Storeum?
Copy link to sectionA maneira mais simples de investir no Storeum é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Storeum