Lucrosus Capital (LUCA)
Lucrosus Capital (LUCA)
O preço de Lucrosus Capital é €0.00, uma alteração +4.82% nos últimos 7 dias. Saiba mais sobre o histórico de preço Lucrosus Capital, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001010617736 |
24h Baixo | €0.001010617736 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Lucrosus Capital mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LUCA | €478.40 | - | - | 5 | Recentemente |
2 |
![]() |
LUCA/USDT | €0.000861238864 | - | - | 0 | Recentemente |
3 |
![]() |
LUCA/BUSD | €0.79 | - | - | 85,372 | Recentemente |
4 |
![]() |
LUCA/USDT | €0.62 | €0.007904799344 | €0.007904799344 | 0 | Recentemente |
5 |
![]() |
WBNB/LUCA | €189.93 | - | - | 0 | Recentemente |
6 |
![]() |
LUCA/USDT | €0.000614782778 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Lucrosus Capital
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.07 | €1.07 | €1.03 | €1.03 | €478,527 | €1,315,766 |
Jan 16, 2025 | €1.28 | €1.29 | €1.21 | €1.21 | €366,217 | €1,496,021 |
Jan 11, 2025 | €1.29 | €1.34 | €1.27 | €1.34 | €492,007 | €1,627,333 |
Jan 5, 2025 | €1.26 | €1.26 | €1.23 | €1.24 | €414,961 | €1,489,487 |
Jan 4, 2025 | €1.30 | €1.31 | €1.23 | €1.26 | €355,881 | €1,512,237 |
Dec 12, 2024 | €1.63 | €1.67 | €1.60 | €1.62 | €117,189 | €1,684,969 |
Dec 7, 2024 | €1.66 | €1.83 | €1.63 | €1.64 | €301,345 | €1,481,537 |
Dec 4, 2024 | €1.80 | €1.81 | €1.70 | €1.74 | €178,578 | €1,480,910 |
Dec 3, 2024 | €1.68 | €1.88 | €1.64 | €1.77 | €232,341 | €1,485,463 |
Dec 1, 2024 | €1.68 | €1.68 | €1.63 | €1.64 | €110,695 | €1,392,436 |
Nov 30, 2024 | €1.69 | €1.75 | €1.67 | €1.69 | €84,807 | €1,424,148 |
Nov 29, 2024 | €1.75 | €1.75 | €1.60 | €1.71 | €1,563,293 | €1,468,839 |
Nov 27, 2024 | €1.48 | €1.67 | €1.38 | €1.62 | €266,840 | €5,847,866 |
Nov 18, 2024 | €1.79 | €1.85 | €1.69 | €1.80 | €247,732 | €6,512,374 |
Nov 15, 2024 | €2.09 | €2.12 | €1.88 | €1.91 | €291,944 | €6,899,823 |
Sep 30, 2024 | €0.54842 | €0.54862 | €0.52571 | €0.52644 | €27,631 | €1,901,337 |
Sep 20, 2024 | €0.001010617735 | €0.001010617735 | €0.001010617735 | €0.001010617735 | €0 | €0 |
Sep 16, 2024 | €0.001010617735 | €0.001010617735 | €0.001010617735 | €0.001010617735 | €0 | €0 |
Sep 15, 2024 | €0.001010617735 | €0.001010617735 | €0.001010617735 | €0.001010617735 | €0 | €0 |
Aug 14, 2024 | €0.000982167328 | €0.000982167328 | €0.000977885072 | €0.000977885072 | €20 | €0 |
Jul 22, 2024 | €0.000922708995 | €0.001140391666 | €0.000922474633 | €0.001140391666 | €17 | €0 |
Jul 16, 2024 | €0.001068315737 | €0.001140742539 | €0.001068315737 | €0.001095057975 | €0 | €0 |
Jul 14, 2024 | €0.001101474692 | €0.001101859392 | €0.001101299518 | €0.001101447796 | €0 | €0 |
Jul 8, 2024 | €0.000955390378 | €0.000987149588 | €0.000955390378 | €0.000971119365 | €2 | €0 |
Jul 7, 2024 | €0.000999926570 | €0.001093029074 | €0.000955390378 | €0.000955390378 | €0 | €0 |
Jul 2, 2024 | €0.001131801723 | €0.001132189717 | €0.001131242736 | €0.001131422385 | €0 | €0 |
Jun 28, 2024 | €0.55843 | €0.55862 | €0.54074 | €0.55290 | €219,912 | €1,996,917 |
Jun 25, 2024 | €0.001069697475 | €0.001100088021 | €0.001069697475 | €0.001100088021 | €0 | €0 |
Jun 18, 2024 | €0.001174093746 | €0.001174636064 | €0.001104364009 | €0.001104364009 | €1 | €0 |
Jun 13, 2024 | €0.001197605556 | €0.001197605556 | €0.001144813485 | €0.001144813485 | €0 | €0 |
May 31, 2024 | €0.001038593909 | €0.001038807043 | €0.001038036755 | €0.001038285449 | €0 | €0 |
May 29, 2024 | €0.000886514763 | €0.001000839990 | €0.000886428415 | €0.000912517611 | €21 | €0 |
May 26, 2024 | €0.001074788771 | €0.001163681921 | €0.001074561531 | €0.001163681921 | €28 | €0 |
May 16, 2024 | €0.001013285798 | €0.001135845061 | €0.000989756224 | €0.001098269681 | €211 | €0 |
May 5, 2024 | €0.001170587215 | €0.001170587215 | €0.000843442709 | €0.000843736157 | €2 | €0 |
Apr 30, 2024 | €0.001180261653 | €0.001181026054 | €0.001179471179 | €0.001179919647 | €0 | €0 |
Apr 24, 2024 | €0.001042925104 | €0.001225305315 | €0.001042729068 | €0.001170216631 | €14 | €0 |
Apr 15, 2024 | €0.001100648066 | €0.001100648066 | €0.001020301994 | €0.001020501556 | €0 | €0 |
Apr 14, 2024 | €0.001051703815 | €0.001106581404 | €0.001023601141 | €0.001100648066 | €4 | €0 |
Apr 7, 2024 | €0.001160961495 | €0.001179921406 | €0.001160961495 | €0.001179921406 | €21 | €0 |
Apr 5, 2024 | €0.001164079069 | €0.001173416791 | €0.001161101909 | €0.001171534703 | €0 | €0 |
Apr 3, 2024 | €0.001132467394 | €0.001136101593 | €0.001132467394 | €0.001136101593 | €2 | €0 |
Mar 28, 2024 | €0.001192108825 | €0.001220079008 | €0.001149118847 | €0.001219738596 | €103 | €0 |
Mar 27, 2024 | €0.001134192172 | €0.001192108825 | €0.001134111612 | €0.001192108825 | €1 | €0 |
Mar 22, 2024 | €0.001121522935 | €0.001134648515 | €0.001120742031 | €0.001120982365 | €0 | €0 |
Mar 3, 2024 | €0.000835986212 | €0.000923493168 | €0.000835981733 | €0.000923001391 | €27 | €0 |
Feb 25, 2024 | €0.000823065799 | €0.000837715404 | €0.000817704083 | €0.000837695732 | €200 | €0 |
Feb 22, 2024 | €0.000844236569 | €0.000850556183 | €0.000821209812 | €0.000822049023 | €7 | €0 |
Feb 21, 2024 | €0.000762215600 | €0.000976457765 | €0.000736760097 | €0.000844236569 | €335 | €0 |
Feb 16, 2024 | €0.000991199809 | €0.001024778069 | €0.000855783077 | €0.000856039710 | €2,960 | €0 |
Feb 11, 2024 | €0.001060408353 | €0.001064549206 | €0.000934380341 | €0.000952035677 | €508 | €0 |
Feb 5, 2024 | €0.001421851067 | €0.001470499610 | €0.001411148711 | €0.001414740966 | €142 | €0 |
Jan 31, 2024 | €0.001502539584 | €0.001502770834 | €0.001456395429 | €0.001460616597 | €103 | €0 |
Jan 26, 2024 | €0.001467245308 | €0.001467676794 | €0.001356464622 | €0.001454693360 | €479 | €0 |
Jan 25, 2024 | €0.001563496444 | €0.001871208829 | €0.001380759354 | €0.001467245308 | €2,740 | €0 |
Jan 21, 2024 | €0.001364277982 | €0.001364361078 | €0.001340036775 | €0.001358958928 | €0 | €0 |
Jan 19, 2024 | €0.001325487626 | €0.001439643039 | €0.001238565869 | €0.001369588701 | €10,963 | €0 |
Jan 18, 2024 | €0.001342794466 | €0.001423150717 | €0.001229861390 | €0.001325487626 | €1,526 | €0 |
Jan 11, 2024 | €0.001247885962 | €0.001573274706 | €0.001239133049 | €0.001559421780 | €44,967 | €0 |
Jan 8, 2024 | €0.001371476325 | €0.001503801250 | €0.001274588206 | €0.001397712092 | €15,799 | €0 |
Dec 25, 2023 | €0.001229750864 | €0.001310028567 | €0.001217769352 | €0.001300712278 | €2,679 | €0 |
Dec 20, 2023 | €0.001304244051 | €0.001370913933 | €0.001212368296 | €0.001300368795 | €27,951 | €0 |
Dec 11, 2023 | €0.001301317283 | €0.001369959814 | €0.001252774752 | €0.001331538723 | €27,840 | €0 |
Dec 3, 2023 | €0.001295862580 | €0.001310915756 | €0.001265472006 | €0.001283687616 | €27,732 | €0 |
Nov 7, 2023 | €0.001274172515 | €0.001365720047 | €0.001222241920 | €0.001348459678 | €13,293 | €0 |
Nov 3, 2023 | €0.001159861426 | €0.001161872299 | €0.001115988053 | €0.001158713625 | €27,707 | €0 |
Oct 20, 2023 | €0.001213789143 | €0.001240881324 | €0.001186327045 | €0.001195661149 | €27,615 | €0 |
Oct 9, 2023 | €0.001189544461 | €0.001230230339 | €0.001159081107 | €0.001181302917 | €27,954 | €0 |
Oct 3, 2023 | €0.001208358851 | €0.001230388354 | €0.001200632385 | €0.001206199602 | €27,703 | €0 |
Oct 2, 2023 | €0.001250246193 | €0.001260553918 | €0.001201547007 | €0.001208604514 | €27,667 | €0 |
Sep 30, 2023 | €0.001299509315 | €0.001301974056 | €0.001258999198 | €0.001258999198 | €27,957 | €0 |
Sep 23, 2023 | €0.001277741200 | €0.001309694652 | €0.001247750070 | €0.001265420706 | €27,681 | €0 |
Sep 22, 2023 | €0.001248710680 | €0.001278215285 | €0.001211626065 | €0.001277741235 | €29,525 | €0 |
Sep 20, 2023 | €0.001362394043 | €0.001389125432 | €0.001177627758 | €0.001293621293 | €27,747 | €0 |
Sep 10, 2023 | €0.001292528292 | €0.001396776543 | €0.001279368537 | €0.001295021580 | €28,506 | €0 |
Sep 9, 2023 | €0.001309699445 | €0.001493794848 | €0.001292418398 | €0.001292602548 | €22,239 | €0 |
Sep 3, 2023 | €0.001406001309 | €0.001406411639 | €0.001405003443 | €0.001405861629 | €0 | €0 |
Sep 2, 2023 | €0.001303848877 | €0.001406651800 | €0.001303321100 | €0.001405994336 | €0 | €0 |
Sep 1, 2023 | €0.001288299294 | €0.001312793726 | €0.001270195127 | €0.001303791232 | €369 | €0 |
Aug 31, 2023 | €0.001344146328 | €0.001406900009 | €0.001286149859 | €0.001288256296 | €20 | €0 |
Aug 30, 2023 | €0.001362506495 | €0.001406838951 | €0.001333902842 | €0.001343836933 | €242 | €0 |
Aug 29, 2023 | €0.001311155770 | €0.001423245440 | €0.001303442114 | €0.001362102890 | €301 | €0 |
Aug 28, 2023 | €0.001283268503 | €0.001313085562 | €0.001265166283 | €0.001311294714 | €448 | €0 |
Aug 27, 2023 | €0.001291292599 | €0.001297981896 | €0.001280913938 | €0.001283094816 | €88 | €0 |
Aug 26, 2023 | €0.000614733334 | €0.001297302384 | €0.000614575567 | €0.001291223848 | €9 | €0 |
Aug 25, 2023 | €0.001304311702 | €0.001308260705 | €0.000614455964 | €0.000614733820 | €0 | €0 |
Aug 24, 2023 | €0.001306626207 | €0.001317381518 | €0.001287572653 | €0.001304271725 | €6 | €0 |
Aug 23, 2023 | €0.000614734205 | €0.001319226090 | €0.000614537304 | €0.001306729534 | €134 | €0 |
Aug 22, 2023 | €0.000614924965 | €0.000615225489 | €0.000613848035 | €0.000614699667 | €0 | €0 |
Aug 21, 2023 | €0.000615028748 | €0.000615392451 | €0.000614624122 | €0.000614923577 | €0 | €0 |
Aug 20, 2023 | €0.001325741423 | €0.001325963116 | €0.000614828576 | €0.000615067984 | €0 | €0 |
Aug 19, 2023 | €0.001294568411 | €0.001338466804 | €0.000614661624 | €0.001325600749 | €17 | €0 |
Aug 18, 2023 | €0.001350311673 | €0.001360795186 | €0.001294098755 | €0.001294248585 | €75 | €0 |
Aug 17, 2023 | €0.001652351727 | €0.001653023216 | €0.001324845485 | €0.001349635714 | €955 | €0 |
Aug 16, 2023 | €0.001734248976 | €0.001736323800 | €0.001632101291 | €0.001652390051 | €501 | €0 |
Aug 15, 2023 | €0.001914042734 | €0.001914042734 | €0.001446279172 | €0.001734403978 | €1,406 | €0 |
Aug 14, 2023 | €0.001464588273 | €0.001914223427 | €0.001462392840 | €0.001914005582 | €0 | €0 |
Aug 13, 2023 | €0.001470128492 | €0.001914932496 | €0.001463178108 | €0.001464369533 | €21 | €0 |
Aug 12, 2023 | €0.001461207955 | €0.001474987906 | €0.001459381766 | €0.001470161176 | €23 | €0 |
Aug 11, 2023 | €0.001487677519 | €0.001914547035 | €0.001454866283 | €0.001461298020 | €11 | €0 |
Estatísticas de preços de Lucrosus Capital
Advanced chart
Technical analysis
Sobre Lucrosus Capital
Copy link to sectionRecursos
Copy link to sectionQual é o preço Lucrosus Capital hoje?
Copy link to sectionO preço LUCA é atualmente €0.00. O preço do Lucrosus Capital é +0.44% nos últimos 30 dias. Você pode usar o gráfico Lucrosus Capital ao vivo para acompanhar o preço LUCA/BRL em tempo real acima ou comparar o valor Lucrosus Capital hoje com seu desempenho passado usando a guia de histórico de preços Lucrosus Capital na parte superior desta página.
Qual é a oferta total de LUCA?
Copy link to sectionA oferta circulante é 0.00 LUCA, de uma oferta máxima total de 1,000,000,000.00 LUCA.
Onde posso comprar Lucrosus Capital?
Copy link to sectionVocê pode comprar Lucrosus Capital em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Lucrosus Capital explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Lucrosus Capital?
Copy link to sectionA maneira mais simples de investir no Lucrosus Capital é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Lucrosus Capital