Lux King Tech (LKT)
Lux King Tech (LKT)
O preço de Lux King Tech é €1,537.51, uma alteração -2.28% nos últimos 7 dias. Saiba mais sobre o histórico de preço Lux King Tech, como funciona e como investir.
24h Alterar | €109.40 |
---|---|
24h Alto | €1,561.20 |
24h Baixo | €1,423.64 |
Capitalização de mercado | - |
Volume de trading (24h) | €80.31K |
Dominância de mercado | - |
Classificação de mercado | #4022 |
Oferta circulante | - |
Oferta máxima | - |
Lux King Tech mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LKT/USDT | €0.31 | - | - | 1,567 | Recentemente |
2 |
![]() |
LKT/USDT | €5.53 | €830.00 | €3.05 | 133,612 | Recentemente |
3 |
![]() |
LKT/USDT | €5.08 | €1,276.37 | €19.31 | 122,728 | Recentemente |
4 |
![]() |
LKT/USDT | €1,537.50 | €495.40 | €9,730.41 | 91,405 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Lux King Tech
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1,429.55 | €1,435.97 | €1,423.41 | €1,435.94 | €78,534 | €0 |
Apr 17, 2025 | €1,426.96 | €1,436.68 | €1,423.43 | €1,428.40 | €87,189 | €0 |
Apr 16, 2025 | €1,447.49 | €1,447.49 | €1,423.86 | €1,426.96 | €76,687 | €0 |
Apr 15, 2025 | €1,462.82 | €1,464.06 | €1,423.84 | €1,447.49 | €75,675 | €0 |
Apr 7, 2025 | €1,527.62 | €1,527.62 | €1,448.97 | €1,460.34 | €113,631 | €0 |
Apr 6, 2025 | €1,570.30 | €1,686.31 | €1,508.52 | €1,527.62 | €77,020 | €0 |
Apr 3, 2025 | €1,526.21 | €1,530.20 | €1,510.35 | €1,522.13 | €66,558 | €0 |
Apr 1, 2025 | €1,620.96 | €1,620.96 | €1,511.70 | €1,610.91 | €109,603 | €0 |
Mar 31, 2025 | €1,623.05 | €1,632.28 | €1,604.93 | €1,620.96 | €61,990 | €0 |
Mar 30, 2025 | €1,514.05 | €1,686.68 | €1,510.52 | €1,623.05 | €99,602 | €0 |
Mar 28, 2025 | €1,523.51 | €1,526.80 | €1,510.72 | €1,512.98 | €87,249 | €0 |
Mar 27, 2025 | €1,529.78 | €1,533.69 | €1,511.32 | €1,523.51 | €99,208 | €0 |
Mar 26, 2025 | €1,551.51 | €1,552.98 | €1,519.78 | €1,529.78 | €61,086 | €0 |
Mar 25, 2025 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €2,364 | €0 |
Mar 24, 2025 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €2,364 | €0 |
Mar 23, 2025 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €0 | €0 |
Mar 15, 2025 | €1,575.35 | €1,592.91 | €1,566.66 | €1,589.04 | €0 | €0 |
Mar 14, 2025 | €1,604.59 | €1,605.83 | €1,543.16 | €1,575.35 | €0 | €0 |
Mar 13, 2025 | €1,568.06 | €1,606.33 | €1,543.20 | €1,604.59 | €0 | €0 |
Mar 12, 2025 | €1,559.96 | €1,611.90 | €1,543.04 | €1,568.06 | €0 | €0 |
Mar 11, 2025 | €1,548.09 | €1,563.59 | €1,543.34 | €1,559.96 | €0 | €0 |
Mar 10, 2025 | €1,548.12 | €1,574.66 | €1,542.80 | €1,548.09 | €0 | €0 |
Mar 9, 2025 | €1,599.06 | €1,603.38 | €1,544.01 | €1,548.12 | €0 | €0 |
Mar 7, 2025 | €1,577.71 | €1,579.61 | €1,544.84 | €1,554.95 | €0 | €0 |
Mar 5, 2025 | €1,571.18 | €1,581.32 | €1,544.83 | €1,572.38 | €0 | €0 |
Mar 4, 2025 | €1,577.34 | €1,578.41 | €1,544.29 | €1,571.18 | €0 | €0 |
Mar 3, 2025 | €1,593.39 | €1,603.10 | €1,546.24 | €1,577.34 | €0 | €0 |
Mar 2, 2025 | €1,594.60 | €1,746.40 | €1,548.72 | €1,593.39 | €0 | €0 |
Feb 26, 2025 | €1,567.94 | €1,589.76 | €1,548.92 | €1,576.62 | €0 | €0 |
Feb 24, 2025 | €1,607.04 | €1,609.36 | €1,553.82 | €1,578.00 | €0 | €0 |
Feb 23, 2025 | €1,605.69 | €1,757.69 | €1,553.21 | €1,607.04 | €0 | €0 |
Feb 21, 2025 | €1,578.07 | €1,605.19 | €1,564.79 | €1,590.98 | €0 | €0 |
Feb 20, 2025 | €1,579.69 | €1,585.49 | €1,557.44 | €1,578.07 | €0 | €0 |
Feb 18, 2025 | €1,604.32 | €1,609.91 | €1,554.85 | €1,594.31 | €0 | €0 |
Feb 10, 2025 | €1,571.00 | €1,609.14 | €1,569.66 | €1,597.37 | €0 | €0 |
Dec 26, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 21, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 17, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 16, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 14, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 12, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 10, 2024 | €2,779.74 | €3,075.71 | €2,759.84 | €2,994.70 | €0 | €0 |
Dec 9, 2024 | €2,780.69 | €3,074.78 | €2,776.75 | €2,779.74 | €0 | €0 |
Dec 8, 2024 | €3,068.93 | €3,077.05 | €2,743.81 | €2,780.43 | €0 | €0 |
Dec 7, 2024 | €2,990.63 | €3,069.59 | €2,556.65 | €3,069.37 | €0 | €0 |
Dec 5, 2024 | €2,747.90 | €2,925.54 | €2,549.49 | €2,925.54 | €0 | €0 |
Dec 3, 2024 | €2,469.79 | €2,638.32 | €2,307.24 | €2,637.83 | €0 | €0 |
Nov 30, 2024 | €2,197.76 | €2,242.12 | €2,065.51 | €2,145.30 | €0 | €0 |
Nov 29, 2024 | €2,239.94 | €2,240.23 | €2,020.88 | €2,197.76 | €0 | €0 |
Nov 28, 2024 | €2,101.24 | €2,277.35 | €1,889.33 | €2,239.94 | €0 | €0 |
Nov 27, 2024 | €2,099.03 | €2,101.24 | €1,670.98 | €2,101.24 | €0 | €0 |
Nov 26, 2024 | €2,415.98 | €2,416.10 | €1,757.60 | €2,099.03 | €0 | €0 |
Nov 25, 2024 | €2,418.40 | €2,418.86 | €1,934.96 | €2,415.98 | €0 | €0 |
Nov 24, 2024 | €1,723.52 | €4,397.56 | €1,600.84 | €2,418.40 | €0 | €0 |
Nov 22, 2024 | €1,577.91 | €2,111.82 | €1,538.25 | €2,111.18 | €0 | €0 |
Nov 20, 2024 | €1,565.99 | €1,582.99 | €1,494.86 | €1,576.41 | €0 | €0 |
Nov 18, 2024 | €1,536.18 | €1,564.48 | €1,455.04 | €1,471.50 | €0 | €0 |
Nov 17, 2024 | €1,414.08 | €1,704.56 | €1,413.89 | €1,536.18 | €0 | €0 |
Nov 16, 2024 | €1,414.02 | €1,607.82 | €1,413.62 | €1,414.08 | €0 | €0 |
Nov 14, 2024 | €1,538.31 | €1,538.31 | €1,410.44 | €1,532.43 | €0 | €0 |
Nov 8, 2024 | €1,441.21 | €1,442.31 | €1,354.28 | €1,388.75 | €0 | €0 |
Nov 1, 2024 | €1,403.99 | €1,405.80 | €1,341.27 | €1,404.95 | €0 | €0 |
Oct 27, 2024 | €1,322.03 | €1,578.52 | €1,299.21 | €1,317.74 | €0 | €0 |
Oct 22, 2024 | €1,295.29 | €1,482.63 | €1,294.81 | €1,319.66 | €0 | €0 |
Oct 21, 2024 | €1,317.49 | €1,404.64 | €1,295.27 | €1,295.29 | €0 | €0 |
Oct 20, 2024 | €1,320.14 | €1,535.85 | €1,291.30 | €1,317.49 | €0 | €0 |
Oct 19, 2024 | €1,317.78 | €1,323.77 | €1,285.13 | €1,320.14 | €0 | €0 |
Oct 16, 2024 | €1,325.70 | €1,492.70 | €1,255.12 | €1,351.77 | €0 | €0 |
Oct 14, 2024 | €1,317.35 | €1,352.27 | €1,218.90 | €1,351.62 | €0 | €0 |
Oct 11, 2024 | €1,234.26 | €1,318.23 | €1,234.26 | €1,239.38 | €0 | €0 |
Sep 24, 2024 | €1,215.21 | €1,218.63 | €1,094.47 | €1,217.58 | €0 | €0 |
Sep 23, 2024 | €1,142.25 | €1,229.14 | €1,094.63 | €1,215.21 | €0 | €0 |
Sep 18, 2024 | €1,214.68 | €1,215.31 | €1,159.49 | €1,159.77 | €0 | €0 |
Jul 17, 2024 | €1,184.30 | €1,184.95 | €1,025.15 | €1,086.16 | €0 | €0 |
Jul 14, 2024 | €1,037.06 | €1,378.49 | €1,036.77 | €1,177.67 | €0 | €0 |
Jul 7, 2024 | €966.27 | €1,405.05 | €966.10 | €1,062.99 | €0 | €0 |
Jul 6, 2024 | €975.17 | €975.85 | €939.08 | €966.27 | €0 | €0 |
Jun 26, 2024 | €1,062.23 | €1,070.39 | €965.74 | €965.92 | €0 | €0 |
Jun 23, 2024 | €1,044.17 | €1,579.01 | €970.13 | €1,062.09 | €0 | €0 |
Jun 16, 2024 | €1,081.72 | €1,606.42 | €901.74 | €1,246.11 | €0 | €0 |
May 28, 2024 | €1,178.00 | €1,178.68 | €921.48 | €1,130.43 | €0 | €0 |
May 25, 2024 | €1,176.26 | €1,206.73 | €922.22 | €1,202.70 | €0 | €0 |
May 5, 2024 | €1,274.08 | €1,450.14 | €1,195.27 | €1,352.59 | €0 | €0 |
May 1, 2024 | €1,395.81 | €1,396.52 | €1,197.78 | €1,374.90 | €0 | €0 |
Apr 23, 2024 | €1,274.58 | €1,406.29 | €1,230.32 | €1,405.05 | €52,629 | €0 |
Apr 8, 2024 | €1,529.55 | €1,529.76 | €1,229.42 | €1,485.72 | €73,958 | €0 |
Apr 5, 2024 | €1,379.67 | €1,380.26 | €1,230.55 | €1,367.44 | €87,562 | €0 |
Apr 2, 2024 | €1,559.33 | €1,659.49 | €1,185.90 | €1,447.44 | €90,041 | €0 |
Mar 22, 2024 | €1,639.16 | €1,748.07 | €1,318.55 | €1,320.88 | €92,324 | €0 |
Mar 16, 2024 | €1,288.27 | €1,318.13 | €1,273.78 | €1,317.33 | €94,151 | €0 |
Mar 6, 2024 | €1,053.83 | €1,317.14 | €1,050.65 | €1,103.21 | €104,999 | €0 |
Mar 5, 2024 | €1,289.97 | €1,312.39 | €1,051.79 | €1,053.83 | €112,289 | €0 |
Mar 3, 2024 | €1,036.60 | €1,318.72 | €1,035.71 | €1,053.92 | €111,989 | €0 |
Mar 2, 2024 | €877.48 | €1,037.33 | €877.11 | €1,036.60 | €94,498 | €0 |
Feb 27, 2024 | €1,054.99 | €1,152.05 | €878.55 | €1,151.28 | €104,043 | €0 |
Feb 26, 2024 | €1,229.15 | €1,229.32 | €878.65 | €1,054.99 | €95,586 | €0 |
Feb 25, 2024 | €1,142.18 | €1,317.98 | €1,142.00 | €1,229.15 | €103,039 | €0 |
Feb 24, 2024 | €1,054.25 | €1,142.52 | €1,053.92 | €1,142.18 | €96,174 | €0 |
Feb 23, 2024 | €1,317.10 | €1,317.59 | €879.12 | €1,054.25 | €89,709 | €0 |
Feb 22, 2024 | €1,142.24 | €1,318.16 | €1,141.74 | €1,317.10 | €95,753 | €0 |
Estatísticas de preços de Lux King Tech
Advanced chart
Technical analysis
Sobre Lux King Tech
Copy link to sectionRecursos
Copy link to sectionQual é o preço Lux King Tech hoje?
Copy link to sectionO preço LKT é atualmente €1,537.51. O preço do Lux King Tech é -0.90% nos últimos 30 dias. Você pode usar o gráfico Lux King Tech ao vivo para acompanhar o preço LKT/BRL em tempo real acima ou comparar o valor Lux King Tech hoje com seu desempenho passado usando a guia de histórico de preços Lux King Tech na parte superior desta página.
Qual é a oferta total de LKT?
Copy link to sectionA oferta circulante é 0.00 LKT, de uma oferta máxima total de 0.00 LKT.
Onde posso comprar Lux King Tech?
Copy link to sectionVocê pode comprar Lux King Tech em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Lux King Tech explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Lux King Tech?
Copy link to sectionA maneira mais simples de investir no Lux King Tech é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Lux King Tech