LynKey (LYNK)
LynKey (LYNK)
O preço de LynKey é €0.00, uma alteração +41.86% nos últimos 7 dias. Saiba mais sobre o histórico de preço LynKey, como funciona e como investir.
24h Alterar | €0.000144680527 |
---|---|
24h Alto | €0.001230081214 |
24h Baixo | €0.000625592761 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
LynKey mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYNK/USDT | €0.001225827800 | - | - | 829 | Recentemente |
2 |
![]() |
LYNK/USDT | €0.000279646600 | €14.40 | €1.88 | 107,537 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de LynKey
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.001081398119 | €0.001230081215 | €0.000625592761 | €0.001226017050 | €732 | €0 |
May 5, 2024 | €0.000832270498 | €0.001091926569 | €0.000761602727 | €0.001081398119 | €416 | €0 |
May 1, 2024 | €0.000871239324 | €0.000871420462 | €0.000847436994 | €0.000847856166 | €4 | €0 |
Apr 29, 2024 | €0.000863774319 | €0.000871079631 | €0.000856564848 | €0.000860216705 | €85,267 | €0 |
Apr 25, 2024 | €0.001010133514 | €0.001012489349 | €0.000968901685 | €0.000970547729 | €84,426 | €0 |
Apr 24, 2024 | €0.000879076079 | €0.001029250531 | €0.000875581136 | €0.001010133514 | €88,055 | €0 |
Apr 22, 2024 | €0.001072767696 | €0.001574498349 | €0.000882936746 | €0.000884686307 | €73,623 | €0 |
Apr 18, 2024 | €0.000837567252 | €0.000981143193 | €0.000837503035 | €0.000979201222 | €96,153 | €0 |
Apr 9, 2024 | €0.000733307090 | €0.000750489437 | €0.000730659772 | €0.000741904618 | €90,523 | €0 |
Apr 4, 2024 | €0.000721216869 | €0.000730108135 | €0.000718310696 | €0.000725600131 | €89,633 | €0 |
Mar 31, 2024 | €0.000714372399 | €0.000718901079 | €0.000711404106 | €0.000716674687 | €89,314 | €0 |
Mar 26, 2024 | €0.000707940105 | €0.000718577896 | €0.000685659978 | €0.000691839094 | €83,312 | €0 |
Mar 25, 2024 | €0.000662867482 | €0.000709104366 | €0.000659209290 | €0.000707940105 | €84,680 | €0 |
Mar 23, 2024 | €0.000655866060 | €0.000665613166 | €0.000649632464 | €0.000662875293 | €96,907 | €0 |
Mar 19, 2024 | €0.000636257711 | €0.000656051021 | €0.000636138729 | €0.000654433229 | €89,433 | €0 |
Mar 16, 2024 | €0.000651410072 | €0.000659212616 | €0.000647441429 | €0.000653539568 | €88,735 | €0 |
Mar 8, 2024 | €0.000741587160 | €0.000751989367 | €0.000734742681 | €0.000735830174 | €81,818 | €0 |
Mar 4, 2024 | €0.000751320328 | €0.000809069996 | €0.000743367215 | €0.000792790661 | €87,890 | €0 |
Mar 3, 2024 | €0.000748905722 | €0.000758598447 | €0.000743275484 | €0.000751320328 | €92,334 | €0 |
Mar 2, 2024 | €0.000760361336 | €0.000763107953 | €0.000744679558 | €0.000748905722 | €88,261 | €0 |
Feb 28, 2024 | €0.000873910914 | €0.000888317394 | €0.000786769750 | €0.000795044299 | €81,090 | €0 |
Feb 25, 2024 | €0.000766889756 | €0.000862161652 | €0.000764085245 | €0.000856896688 | €89,754 | €0 |
Feb 23, 2024 | €0.000788494315 | €0.000793378098 | €0.000711091369 | €0.000713896326 | €84,713 | €0 |
Feb 22, 2024 | €0.000796059701 | €0.000801312279 | €0.000788331152 | €0.000788494315 | €90,636 | €0 |
Feb 20, 2024 | €0.000790574886 | €0.000801349416 | €0.000789075420 | €0.000789865843 | €86,884 | €0 |
Feb 18, 2024 | €0.000800645050 | €0.000800673127 | €0.000786374216 | €0.000795125996 | €90,607 | €0 |
Feb 16, 2024 | €0.000780887828 | €0.000788723921 | €0.000775716532 | €0.000788677369 | €88,147 | €0 |
Feb 14, 2024 | €0.000756735138 | €0.000767312496 | €0.000756690423 | €0.000761431826 | €90,851 | €0 |
Feb 11, 2024 | €0.000732721047 | €0.000776136141 | €0.000729301728 | €0.000772411828 | €85,634 | €0 |
Feb 10, 2024 | €0.000725795785 | €0.000746895355 | €0.000722253107 | €0.000732721047 | €85,728 | €0 |
Feb 8, 2024 | €0.000826668770 | €0.000835502683 | €0.000787988160 | €0.000790833761 | €92,230 | €0 |
Feb 3, 2024 | €0.000760537119 | €0.000795005959 | €0.000755252345 | €0.000790566500 | €88,597 | €0 |
Jan 31, 2024 | €0.000867580225 | €0.000883165936 | €0.000773395446 | €0.000782307226 | €86,223 | €0 |
Jan 27, 2024 | €0.000939756230 | €0.000956710611 | €0.000771299952 | €0.000879015676 | €88,724 | €0 |
Jan 23, 2024 | €0.000969654373 | €0.000989613262 | €0.000959650335 | €0.000960337298 | €88,202 | €0 |
Jan 21, 2024 | €0.000978039182 | €0.000979362761 | €0.000960426306 | €0.000963064351 | €86,787 | €0 |
Jan 19, 2024 | €0.001023756300 | €0.001035015418 | €0.001003956072 | €0.001009742939 | €89,061 | €0 |
Jan 18, 2024 | €0.001027254361 | €0.001036005011 | €0.001017856929 | €0.001023756300 | €85,850 | €0 |
Jan 17, 2024 | €0.001031410854 | €0.001036949055 | €0.001017514551 | €0.001027254361 | €92,205 | €0 |
Jan 15, 2024 | €0.001635175647 | €0.002012269001 | €0.000885594594 | €0.001115894014 | €93,043 | €0 |
Jan 12, 2024 | €0.000771350272 | €0.000802974372 | €0.000771234106 | €0.000801202127 | €81,991 | €0 |
Jan 10, 2024 | €0.000735137083 | €0.000758339526 | €0.000721405351 | €0.000755561404 | €90,237 | €0 |
Jan 7, 2024 | €0.000738947059 | €0.000776239890 | €0.000731068150 | €0.000771734823 | €89,990 | €0 |
Jan 6, 2024 | €0.000704795027 | €0.000745374884 | €0.000703032276 | €0.000738947059 | €90,584 | €0 |
Jan 4, 2024 | €0.000782367740 | €0.001397832494 | €0.000679257662 | €0.000706674695 | €73,971 | €0 |
Jan 1, 2024 | €0.000887667654 | €0.000891437366 | €0.000872691373 | €0.000876643147 | €78,244 | €0 |
Dec 30, 2023 | €0.000927862443 | €0.001061252592 | €0.000893187500 | €0.000893261400 | €85,841 | €0 |
Dec 27, 2023 | €0.001173046094 | €0.001173046094 | €0.000865302822 | €0.000874372384 | €83,316 | €0 |
Nov 25, 2023 | €0.001581374919 | €0.001585125779 | €0.001423350729 | €0.001446126371 | €81,762 | €0 |
Nov 22, 2023 | €0.001248404146 | €0.001390474271 | €0.001242874781 | €0.001270308341 | €33,837 | €0 |
Nov 21, 2023 | €0.001186697095 | €0.001425019956 | €0.001068906461 | €0.001248196251 | €79,786 | €0 |
Nov 16, 2023 | €0.001143355166 | €0.001237600065 | €0.001133293154 | €0.001224989241 | €90,340 | €0 |
Nov 13, 2023 | €0.001330329473 | €0.001395989932 | €0.001312371737 | €0.001383356568 | €93,052 | €0 |
Nov 8, 2023 | €0.001365137015 | €0.001384313756 | €0.001357330597 | €0.001364792663 | €87,920 | €0 |
Oct 30, 2023 | €0.002017409551 | €0.002028019392 | €0.001906472211 | €0.001914254390 | €86,005 | €0 |
Oct 3, 2023 | €0.000204800464 | €0.000205717721 | €0.000203003167 | €0.000205638785 | €89,559 | €0 |
Sep 28, 2023 | €0.000201096221 | €0.000202273935 | €0.000201021301 | €0.000202105571 | €81,768 | €0 |
Sep 13, 2023 | €0.000202144055 | €0.000202270063 | €0.000201142945 | €0.000202155100 | €92,650 | €0 |
Sep 9, 2023 | €0.000208229063 | €0.000209165826 | €0.000201141945 | €0.000201163436 | €86,503 | €0 |
Sep 2, 2023 | €0.000220573454 | €0.000220764962 | €0.000220507776 | €0.000220661778 | €21,367 | €0 |
Sep 1, 2023 | €0.000220566847 | €0.000220722411 | €0.000220407278 | €0.000220571697 | €22,866 | €0 |
Aug 31, 2023 | €0.000221547308 | €0.000221563914 | €0.000176491511 | €0.000220562273 | €2,225 | €0 |
Aug 30, 2023 | €0.000262126683 | €0.000263098113 | €0.000213551234 | €0.000221550301 | €40,649 | €0 |
Aug 29, 2023 | €0.000277818859 | €0.000279611021 | €0.000260314011 | €0.000262144569 | €95,659 | €0 |
Aug 28, 2023 | €0.000274363847 | €0.000281383937 | €0.000259290521 | €0.000277824848 | €79,823 | €0 |
Aug 27, 2023 | €0.000275236687 | €0.000276221283 | €0.000272566062 | €0.000274360127 | €94,342 | €0 |
Aug 26, 2023 | €0.000277857928 | €0.000280508338 | €0.000272508121 | €0.000275242612 | €85,529 | €0 |
Aug 25, 2023 | €0.000276951560 | €0.000280768864 | €0.000276929697 | €0.000277858147 | €91,891 | €0 |
Aug 24, 2023 | €0.000278876281 | €0.000280651716 | €0.000276943568 | €0.000276959903 | €92,853 | €0 |
Aug 23, 2023 | €0.000325491177 | €0.000325543349 | €0.000276107386 | €0.000278881829 | €77,053 | €0 |
Aug 22, 2023 | €0.000321180362 | €0.000325664796 | €0.000321018272 | €0.000325472889 | €87,619 | €0 |
Aug 21, 2023 | €0.000322999594 | €0.000325645461 | €0.000321077238 | €0.000321179638 | €85,636 | €0 |
Aug 20, 2023 | €0.000322945047 | €0.000325710223 | €0.000321171992 | €0.000323020200 | €88,020 | €0 |
Aug 19, 2023 | €0.000346771503 | €0.000346883887 | €0.000321150703 | €0.000322942169 | €41,835 | €0 |
Aug 18, 2023 | €0.000345104612 | €0.000347180610 | €0.000342070752 | €0.000346764857 | €66,689 | €0 |
Aug 17, 2023 | €0.000343775726 | €0.000346551981 | €0.000340770367 | €0.000345127580 | €87,185 | €0 |
Aug 16, 2023 | €0.000344692646 | €0.000346515789 | €0.000341975364 | €0.000343779962 | €86,757 | €0 |
Aug 15, 2023 | €0.000343058554 | €0.000346550017 | €0.000341902369 | €0.000344691652 | €89,295 | €0 |
Aug 14, 2023 | €0.000353620510 | €0.000356918820 | €0.000341234794 | €0.000343051895 | €95,807 | €0 |
Aug 13, 2023 | €0.000355467058 | €0.000367821440 | €0.000352678309 | €0.000353616912 | €91,135 | €0 |
Aug 12, 2023 | €0.000357080756 | €0.000358132371 | €0.000354438235 | €0.000355468156 | €93,023 | €0 |
Aug 11, 2023 | €0.000354425317 | €0.000357944329 | €0.000352596378 | €0.000357082192 | €96,127 | €0 |
Aug 10, 2023 | €0.000352775767 | €0.000357173012 | €0.000352565380 | €0.000354429429 | €86,288 | €0 |
Aug 9, 2023 | €0.000344904622 | €0.000357396105 | €0.000342275539 | €0.000352758207 | €95,616 | €0 |
Aug 8, 2023 | €0.000343777706 | €0.000346910981 | €0.000341922037 | €0.000344896253 | €90,339 | €0 |
Aug 7, 2023 | €0.000345356240 | €0.000346312575 | €0.000341650169 | €0.000343787383 | €91,477 | €0 |
Aug 6, 2023 | €0.000342080981 | €0.000346471532 | €0.000341929656 | €0.000345355395 | €89,526 | €0 |
Aug 5, 2023 | €0.000341052676 | €0.000346519544 | €0.000336558189 | €0.000342076424 | €89,242 | €0 |
Aug 4, 2023 | €0.000336904386 | €0.000341315424 | €0.000336754182 | €0.000341050602 | €95,329 | €0 |
Aug 3, 2023 | €0.000338707263 | €0.000340544045 | €0.000336667530 | €0.000336915727 | €90,821 | €0 |
Aug 2, 2023 | €0.000339724565 | €0.000341531710 | €0.000336794182 | €0.000338690293 | €96,266 | €0 |
Aug 1, 2023 | €0.000377722887 | €0.000378600406 | €0.000336995410 | €0.000339747309 | €85,657 | €0 |
Jul 31, 2023 | €0.000368837296 | €0.000378653760 | €0.000367905982 | €0.000377714150 | €96,009 | €0 |
Jul 30, 2023 | €0.000369801195 | €0.000370731786 | €0.000367947769 | €0.000368846305 | €90,226 | €0 |
Jul 29, 2023 | €0.000349563432 | €0.000372494643 | €0.000347698699 | €0.000369798063 | €95,375 | €0 |
Jul 28, 2023 | €0.000349401640 | €0.000353008576 | €0.000347561976 | €0.000349578463 | €94,888 | €0 |
Jul 27, 2023 | €0.000352087459 | €0.000353049071 | €0.000347556167 | €0.000349420986 | €94,580 | €0 |
Jul 26, 2023 | €0.000348537834 | €0.000352320827 | €0.000347618948 | €0.000352091373 | €90,731 | €0 |
Jul 25, 2023 | €0.000351226990 | €0.000352205744 | €0.000346761983 | €0.000348528303 | €89,170 | €0 |
Jul 24, 2023 | €0.000349463715 | €0.000353020853 | €0.000347552549 | €0.000351223393 | €84,257 | €0 |
Estatísticas de preços de LynKey
Advanced chart
Technical analysis
Sobre LynKey
Copy link to sectionRecursos
Copy link to sectionQual é o preço LynKey hoje?
Copy link to sectionO preço LYNK é atualmente €0.00. O preço do LynKey é +71.65% nos últimos 30 dias. Você pode usar o gráfico LynKey ao vivo para acompanhar o preço LYNK/BRL em tempo real acima ou comparar o valor LynKey hoje com seu desempenho passado usando a guia de histórico de preços LynKey na parte superior desta página.
Qual é a oferta total de LYNK?
Copy link to sectionA oferta circulante é 0.00 LYNK, de uma oferta máxima total de 1,000,000,000.00 LYNK.
Onde posso comprar LynKey?
Copy link to sectionVocê pode comprar LynKey em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy LynKey explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em LynKey?
Copy link to sectionA maneira mais simples de investir no LynKey é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
LynKey