Ape In Records (AIR)
Ape In Records (AIR)
O preço de Ape In Records é €0.00, uma alteração +9.21% nos últimos 7 dias. Saiba mais sobre o histórico de preço Ape In Records, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000277263164 |
24h Baixo | €0.000277263164 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Ape In Records mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AIR | €0.87 | - | - | 7 | Recentemente |
2 |
![]() |
AIR/USDT | €2.72 | €3.68 | €17.75 | 26,869 | Recentemente |
3 |
![]() |
AIR/USD | €0.005939225000 | €607.36 | €105.55 | 3,740 | Recentemente |
4 |
![]() |
AIR/EUR | €0.005912520550 | €286.84 | €105.54 | 1,225 | Recentemente |
5 |
![]() |
AIR/USDT | €0.006144247400 | €4.35 | €5.41 | 7,436 | Recentemente |
6 |
![]() |
AUSD/AIR | €0.49 | - | - | 1,968 | Recentemente |
7 |
![]() |
WETH/AIR | €3,012.50 | - | - | 1,434 | Recentemente |
8 |
![]() |
WETH/AIR | €1,481.43 | - | - | 46 | Recentemente |
9 |
![]() |
WETH/AIR | €1,481.43 | - | - | 46 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Ape In Records
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02781 | €0.02787 | €0.02738 | €0.02764 | €741,868 | €0 |
Jan 23, 2025 | €0.02760 | €0.02790 | €0.02738 | €0.02779 | €469,268 | €0 |
Jan 17, 2025 | €0.02993 | €0.03011 | €0.02712 | €0.02756 | €373,991 | €0 |
Jan 6, 2025 | €0.03316 | €0.03360 | €0.03109 | €0.03244 | €440,615 | €0 |
Jan 1, 2025 | €0.03650 | €0.03664 | €0.03587 | €0.03649 | €130,475 | €0 |
Dec 23, 2024 | €0.03849 | €0.03948 | €0.03845 | €0.03908 | €426,278 | €0 |
Dec 16, 2024 | €0.04013 | €0.04097 | €0.03995 | €0.04025 | €366,151 | €0 |
Dec 14, 2024 | €0.04153 | €0.04183 | €0.04053 | €0.04094 | €303,242 | €0 |
Dec 9, 2024 | €0.03979 | €0.04035 | €0.03904 | €0.03925 | €406,400 | €0 |
Dec 5, 2024 | €0.04215 | €0.04217 | €0.04115 | €0.04136 | €308,857 | €0 |
Dec 4, 2024 | €0.04075 | €0.04224 | €0.04070 | €0.04205 | €176,173 | €0 |
Nov 25, 2024 | €0.03988 | €0.04196 | €0.03984 | €0.04178 | €214,659 | €0 |
Nov 23, 2024 | €0.04101 | €0.04181 | €0.04046 | €0.04082 | €109,425 | €0 |
Nov 20, 2024 | €0.04259 | €0.04281 | €0.04124 | €0.04133 | €186,325 | €0 |
Nov 17, 2024 | €0.04153 | €0.04351 | €0.04070 | €0.04233 | €204,518 | €0 |
Oct 21, 2024 | €0.05032 | €0.05148 | €0.04997 | €0.05144 | €310,640 | €0 |
Oct 13, 2024 | €0.06197 | €0.06229 | €0.05929 | €0.06042 | €594,220 | €0 |
May 16, 2024 | €0.02041 | €0.02117 | €0.02009 | €0.02064 | €13,952 | €0 |
May 15, 2024 | €0.01952 | €0.02065 | €0.01900 | €0.02041 | €15,548 | €0 |
May 2, 2024 | €0.02290 | €0.02429 | €0.02273 | €0.02329 | €17,941 | €0 |
Apr 29, 2024 | €0.02458 | €0.02633 | €0.02445 | €0.02535 | €36,550 | €0 |
Mar 19, 2024 | €0.01170 | €0.04704 | €0.01100 | €0.03598 | €359,864 | €0 |
Mar 14, 2024 | €0.000277263164 | €0.000277263164 | €0.000277263164 | €0.000277263164 | €0 | €0 |
Mar 8, 2024 | €0.000277263164 | €0.000277263164 | €0.000277263164 | €0.000277263164 | €0 | €0 |
Mar 6, 2024 | €0.000258371030 | €0.000258371030 | €0.000258371030 | €0.000258371030 | €0 | €0 |
Mar 3, 2024 | €0.000253882025 | €0.000253882025 | €0.000253882025 | €0.000253882025 | €0 | €0 |
Mar 2, 2024 | €0.000253882025 | €0.000253882025 | €0.000253882025 | €0.000253882025 | €0 | €0 |
Feb 22, 2024 | €0.000267314262 | €0.000267314262 | €0.000267314262 | €0.000267314262 | €0 | €0 |
Feb 16, 2024 | €0.000268355838 | €0.000268355838 | €0.000268355838 | €0.000268355838 | €0 | €0 |
Feb 15, 2024 | €0.000261024058 | €0.000275378328 | €0.000261024058 | €0.000268355838 | €3,593 | €0 |
Feb 14, 2024 | €0.000261024058 | €0.000261024058 | €0.000261024058 | €0.000261024058 | €0 | €0 |
Feb 6, 2024 | €0.000234699715 | €0.000245779205 | €0.000234699715 | €0.000245779205 | €168 | €0 |
Jan 28, 2024 | €0.000199253626 | €0.000202280716 | €0.000195639422 | €0.000202280716 | €2,772 | €0 |
Jan 26, 2024 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0 | €0 |
Jan 25, 2024 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0 | €0 |
Jan 24, 2024 | €0.01321 | €0.01439 | €0.01173 | €0.01197 | €39,938 | €0 |
Jan 23, 2024 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0.000199253626 | €0 | €0 |
Jan 21, 2024 | €0.000187400988 | €0.000206007434 | €0.000187400988 | €0.000206007434 | €4,223 | €0 |
Jan 20, 2024 | €0.000181670632 | €0.000187400988 | €0.000180445955 | €0.000187400988 | €4,688 | €0 |
Jan 19, 2024 | €0.000189306504 | €0.000189306504 | €0.000181670632 | €0.000181670632 | €1,708 | €0 |
Jan 17, 2024 | €0.000192419856 | €0.000192419856 | €0.000188497364 | €0.000188497364 | €92 | €0 |
Jan 14, 2024 | €0.000214833408 | €0.000214833408 | €0.000212228399 | €0.000212228399 | €38 | €0 |
Jan 13, 2024 | €0.000220171813 | €0.000220171813 | €0.000214833408 | €0.000214833408 | €42 | €0 |
Jan 12, 2024 | €0.000220171813 | €0.000220171813 | €0.000220171813 | €0.000220171813 | €0 | €0 |
Jan 11, 2024 | €0.000203709543 | €0.000220171813 | €0.000203709543 | €0.000220171813 | €240 | €0 |
Jan 10, 2024 | €0.000191563445 | €0.000203709543 | €0.000191563445 | €0.000203709543 | €143 | €0 |
Jan 8, 2024 | €0.000191563445 | €0.000191563445 | €0.000191563445 | €0.000191563445 | €0 | €0 |
Dec 25, 2023 | €0.000231298723 | €0.000232743108 | €0.000228004967 | €0.000229983761 | €103 | €0 |
Dec 24, 2023 | €0.000240744022 | €0.000240744022 | €0.000229858865 | €0.000231378933 | €1,095 | €0 |
Dec 15, 2023 | €0.000310484651 | €0.000310534325 | €0.000302667387 | €0.000308086882 | €0 | €0 |
Dec 11, 2023 | €0.000404381271 | €0.000404381271 | €0.000404381271 | €0.000404381271 | €0 | €0 |
Dec 4, 2023 | €0.000548714928 | €0.000563450440 | €0.000530499492 | €0.000534792787 | €3,676 | €0 |
Dec 3, 2023 | €0.000505782325 | €0.000548649647 | €0.000505782325 | €0.000548286126 | €5,348 | €0 |
Nov 24, 2023 | €0.000513706749 | €0.000513706749 | €0.000500477850 | €0.000513706749 | €0 | €0 |
Nov 19, 2023 | €0.000494071505 | €0.000495390621 | €0.000489780496 | €0.000495390621 | €0 | €0 |
Nov 17, 2023 | €0.000505899674 | €0.000529093074 | €0.000505063636 | €0.000510129814 | €754 | €0 |
Nov 14, 2023 | €0.000532916984 | €0.000532916984 | €0.000530163797 | €0.000532916984 | €0 | €0 |
Nov 12, 2023 | €0.000527577644 | €0.000534064183 | €0.000519610153 | €0.000529105739 | €440 | €0 |
Nov 9, 2023 | €0.000484913081 | €0.000548338917 | €0.000483431124 | €0.000546522698 | €401 | €0 |
Nov 1, 2023 | €0.000427131329 | €0.000460954472 | €0.000427131329 | €0.000458448874 | €2,391 | €0 |
Oct 29, 2023 | €0.000427774822 | €0.000435124517 | €0.000425186226 | €0.000431955392 | €35 | €0 |
Oct 24, 2023 | €0.000421610589 | €0.000441321261 | €0.000406254518 | €0.000406254518 | €0 | €0 |
Oct 22, 2023 | €0.000373759646 | €0.000385185017 | €0.000373759646 | €0.000373759646 | €0 | €0 |
Oct 20, 2023 | €0.000373668531 | €0.000388297102 | €0.000372769734 | €0.000373759646 | €0 | €0 |
Oct 15, 2023 | €0.000370961114 | €0.000370961114 | €0.000370961114 | €0.000370961114 | €0 | €0 |
Oct 5, 2023 | €0.000395133530 | €0.000395133530 | €0.000395078587 | €0.000395078587 | €0 | €0 |
Oct 3, 2023 | €0.000397660262 | €0.000400191943 | €0.000393478245 | €0.000399757698 | €828 | €0 |
Oct 2, 2023 | €0.000391160437 | €0.000398807280 | €0.000391160437 | €0.000397709667 | €1,959 | €0 |
Sep 30, 2023 | €0.000382583145 | €0.000388427244 | €0.000382461100 | €0.000387153643 | €438 | €0 |
Sep 29, 2023 | €0.000376063463 | €0.000383830806 | €0.000375311667 | €0.000382617480 | €516 | €0 |
Sep 28, 2023 | €0.000367703196 | €0.000387046330 | €0.000367703196 | €0.000376095281 | €1,850 | €0 |
Sep 25, 2023 | €0.000367862286 | €0.000367862286 | €0.000367862286 | €0.000367862286 | €0 | €0 |
Sep 21, 2023 | €0.000372473390 | €0.000372724095 | €0.000365330710 | €0.000365899662 | €0 | €0 |
Sep 10, 2023 | €0.000363646710 | €0.000363646710 | €0.000363646710 | €0.000363646710 | €0 | €0 |
Sep 8, 2023 | €0.000368599812 | €0.000370744047 | €0.000362224823 | €0.000363646710 | €0 | €0 |
Sep 7, 2023 | €0.000358954212 | €0.000370469629 | €0.000358954212 | €0.000368688699 | €785 | €0 |
Sep 2, 2023 | €0.000366224044 | €0.000366224044 | €0.000349004949 | €0.000350137526 | €144 | €0 |
Aug 31, 2023 | €0.000366224044 | €0.000366224044 | €0.000366224044 | €0.000366224044 | €0 | €0 |
Aug 30, 2023 | €0.000368800536 | €0.000369188331 | €0.000365239223 | €0.000366224044 | €0 | €0 |
Aug 29, 2023 | €0.000350982940 | €0.000371507832 | €0.000350982940 | €0.000368815051 | €197 | €0 |
Aug 28, 2023 | €0.000356837284 | €0.000356837284 | €0.000346010963 | €0.000351077123 | €25 | €0 |
Aug 27, 2023 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0 | €0 |
Aug 26, 2023 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0 | €0 |
Aug 25, 2023 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0.000356837284 | €0 | €0 |
Aug 24, 2023 | €0.000356909165 | €0.000356909165 | €0.000356837284 | €0.000356837284 | €0 | €0 |
Aug 23, 2023 | €0.000354310219 | €0.000360352618 | €0.000347326288 | €0.000356867329 | €41 | €0 |
Aug 22, 2023 | €0.000355703507 | €0.000355786505 | €0.000354296898 | €0.000354310219 | €0 | €0 |
Aug 21, 2023 | €0.000370827403 | €0.000370827403 | €0.000355559658 | €0.000355652837 | €1,518 | €0 |
Aug 20, 2023 | €0.000373231142 | €0.000374145984 | €0.000366722391 | €0.000370808830 | €864 | €0 |
Aug 19, 2023 | €0.000383379375 | €0.000388343626 | €0.000372346199 | €0.000373177323 | €1,577 | €0 |
Aug 18, 2023 | €0.000412181766 | €0.000412181766 | €0.000379578023 | €0.000383312264 | €28 | €0 |
Aug 17, 2023 | €0.000417172065 | €0.000417278071 | €0.000411933226 | €0.000412181766 | €0 | €0 |
Aug 16, 2023 | €0.000421441760 | €0.000425398422 | €0.000416442855 | €0.000417271129 | €756 | €0 |
Aug 15, 2023 | €0.000421441760 | €0.000421441760 | €0.000421441760 | €0.000421441760 | €0 | €0 |
Aug 14, 2023 | €0.000419957028 | €0.000422193246 | €0.000419260883 | €0.000421441760 | €0 | €0 |
Aug 13, 2023 | €0.000397159233 | €0.000424197271 | €0.000396730211 | €0.000420004587 | €4,161 | €0 |
Aug 12, 2023 | €0.000395754374 | €0.000398076104 | €0.000394602101 | €0.000397215741 | €511 | €0 |
Aug 11, 2023 | €0.000392142756 | €0.000396892622 | €0.000392142756 | €0.000395737094 | €91 | €0 |
Aug 10, 2023 | €0.000392142756 | €0.000392142756 | €0.000392142756 | €0.000392142756 | €0 | €0 |
Aug 9, 2023 | €0.000392142756 | €0.000392142756 | €0.000392142756 | €0.000392142756 | €0 | €0 |
Estatísticas de preços de Ape In Records
Advanced chart
Technical analysis
Sobre Ape In Records
Copy link to sectionRecursos
Copy link to sectionQual é o preço Ape In Records hoje?
Copy link to sectionO preço AIR é atualmente €0.00. O preço do Ape In Records é +12.24% nos últimos 30 dias. Você pode usar o gráfico Ape In Records ao vivo para acompanhar o preço AIR/BRL em tempo real acima ou comparar o valor Ape In Records hoje com seu desempenho passado usando a guia de histórico de preços Ape In Records na parte superior desta página.
Qual é a oferta total de AIR?
Copy link to sectionA oferta circulante é 0.00 AIR, de uma oferta máxima total de 1,000,000,000.00 AIR.
Onde posso comprar Ape In Records?
Copy link to sectionVocê pode comprar Ape In Records em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Ape In Records explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Ape In Records?
Copy link to sectionA maneira mais simples de investir no Ape In Records é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Ape In Records