Tycoon (TYC)
Tycoon (TYC)
O preço de Tycoon é €0.00, uma alteração -51.26% nos últimos 7 dias. Saiba mais sobre o histórico de preço Tycoon, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000663418957 |
24h Baixo | €0.000663418957 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 78.82M |
Oferta máxima | 140M |
Tycoon mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TYC/USDT | €0.000663624152 | - | - | 1,719 | Recentemente |
2 |
![]() |
TYC/USDT | €0.007897550894 | - | - | 0 | Recentemente |
3 |
![]() |
TYC/USDT | €0.006149611338 | €13.59 | €123.98 | 0 | Recentemente |
4 |
![]() |
TYC/USDT | €0.004717493338 | €199.55 | €181.58 | 17,523 | Recentemente |
5 |
![]() |
TYC/USDT | €0.004606227434 | €199.98 | €194.80 | 17,581 | Recentemente |
6 |
![]() |
TYC/USDT | €0.004605893566 | €201.53 | €221.98 | 17,569 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Tycoon
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 26, 2024 | €0.000663418957 | €0.000663418957 | €0.000663418957 | €0.000663418957 | €0 | €52,288 |
Mar 17, 2024 | €0.001361244255 | €0.001362128981 | €0.001359812302 | €0.001361246644 | €0 | €107,287 |
Mar 7, 2024 | €0.001285997244 | €0.001569214826 | €0.001285313749 | €0.001568100519 | €779 | €123,591 |
Mar 3, 2024 | €0.001286331541 | €0.001286733814 | €0.001285323790 | €0.001286048605 | €0 | €101,361 |
Feb 17, 2024 | €0.000813190164 | €0.000813371555 | €0.000812531942 | €0.000813045068 | €0 | €64,081 |
Feb 15, 2024 | €0.000799437687 | €0.001261382714 | €0.000798692138 | €0.001261136294 | €4 | €99,397 |
Feb 12, 2024 | €0.000798879415 | €0.000799372574 | €0.000798546056 | €0.000798802680 | €0 | €62,958 |
Feb 11, 2024 | €0.000793608314 | €0.000799102121 | €0.000793380871 | €0.000798879415 | €5 | €62,964 |
Feb 10, 2024 | €0.000793795924 | €0.000794074979 | €0.000793493270 | €0.000793608314 | €0 | €62,549 |
Feb 8, 2024 | €0.000949477450 | €0.000949767249 | €0.000899928628 | €0.000900693692 | €22 | €70,989 |
Jan 29, 2024 | €0.000891730677 | €0.000892120220 | €0.000891483922 | €0.000891801587 | €0 | €70,288 |
Jan 28, 2024 | €0.000891900061 | €0.000892054621 | €0.000891346962 | €0.000891730677 | €0 | €70,282 |
Jan 25, 2024 | €0.000891544321 | €0.000891951711 | €0.000890997027 | €0.000891445341 | €0 | €70,260 |
Jan 23, 2024 | €0.001492648807 | €0.001493486993 | €0.000890538376 | €0.000891211644 | €10 | €70,241 |
Jan 22, 2024 | €0.001496162427 | €0.001497455874 | €0.000879524078 | €0.001492648807 | €109 | €117,644 |
Jan 20, 2024 | €0.001142244616 | €0.001144053214 | €0.001141949775 | €0.001142267743 | €0 | €90,028 |
Jan 18, 2024 | €0.001142089031 | €0.001142829647 | €0.001140825763 | €0.001142136864 | €0 | €90,018 |
Jan 12, 2024 | €0.001496343623 | €0.001500158599 | €0.001208042162 | €0.001499538917 | €68 | €118,187 |
Jan 5, 2024 | €0.001656454359 | €0.001673975811 | €0.001645990755 | €0.001646331061 | €8,128 | €129,757 |
Jan 4, 2024 | €0.001651780357 | €0.001668323181 | €0.001642441916 | €0.001656227335 | €7,901 | €130,536 |
Jan 3, 2024 | €0.001675355563 | €0.001753448027 | €0.001646324470 | €0.001651871136 | €8,980 | €130,193 |
Jan 2, 2024 | €0.001768408410 | €0.001818649672 | €0.001648615594 | €0.001675354379 | €7,283 | €132,044 |
Dec 31, 2023 | €0.001983226244 | €0.001995361489 | €0.001956002289 | €0.001973146942 | €8,282 | €155,515 |
Dec 28, 2023 | €0.002206962326 | €0.002210440989 | €0.002150218607 | €0.002165965068 | €8,207 | €170,712 |
Dec 27, 2023 | €0.002256636463 | €0.002264960259 | €0.002172672026 | €0.002207046300 | €8,616 | €173,950 |
Dec 26, 2023 | €0.002183154238 | €0.002263636669 | €0.002183154238 | €0.002256576995 | €8,767 | €177,853 |
Dec 25, 2023 | €0.002277390301 | €0.002347633277 | €0.002177289530 | €0.002183087363 | €8,862 | €172,061 |
Dec 24, 2023 | €0.002212599934 | €0.002284062056 | €0.002205273644 | €0.002277212442 | €8,474 | €179,480 |
Dec 23, 2023 | €0.002216062108 | €0.002389717905 | €0.002207324589 | €0.002212713514 | €9,188 | €174,396 |
Dec 22, 2023 | €0.002221576561 | €0.002231813011 | €0.002205903347 | €0.002216123400 | €7,917 | €174,665 |
Dec 21, 2023 | €0.002196583633 | €0.002307725241 | €0.002187947620 | €0.002221656370 | €8,492 | €175,101 |
Dec 20, 2023 | €0.002196178130 | €0.002236177494 | €0.002195151080 | €0.002196568911 | €8,158 | €173,124 |
Dec 19, 2023 | €0.002451945038 | €0.002483422635 | €0.002194826749 | €0.002196121790 | €8,536 | €173,089 |
Dec 18, 2023 | €0.002476053800 | €0.002491049814 | €0.002431535308 | €0.002451946666 | €8,138 | €193,252 |
Dec 17, 2023 | €0.002454912038 | €0.002476585480 | €0.002441940141 | €0.002475951081 | €2,443 | €195,143 |
Dec 8, 2023 | €0.002862692757 | €0.002917704455 | €0.002841974551 | €0.002917672500 | €7,953 | €229,958 |
Dec 5, 2023 | €0.002868321917 | €0.002897768212 | €0.002826028501 | €0.002858460448 | €8,339 | €225,291 |
Dec 4, 2023 | €0.002947411482 | €0.002949753282 | €0.002843586004 | €0.002868349054 | €5,371 | €226,071 |
Nov 30, 2023 | €0.003393720590 | €0.003429431015 | €0.003337366566 | €0.003349795637 | €7,931 | €264,016 |
Nov 27, 2023 | €0.003443842237 | €0.003500343216 | €0.003442310522 | €0.003496877722 | €7,242 | €275,608 |
Nov 21, 2023 | €0.003535567732 | €0.003552360413 | €0.003463714685 | €0.003464574673 | €8,085 | €273,062 |
Nov 19, 2023 | €0.003499751052 | €0.003514165826 | €0.003466639788 | €0.003470626372 | €8,019 | €273,539 |
Nov 18, 2023 | €0.003546542356 | €0.003567893283 | €0.003466665391 | €0.003499873751 | €8,197 | €275,845 |
Nov 17, 2023 | €0.003608865737 | €0.003634077821 | €0.003517117427 | €0.003546961742 | €13,368 | €279,556 |
Nov 15, 2023 | €0.003702861142 | €0.003702861142 | €0.003551272537 | €0.003562421795 | €16,011 | €280,774 |
Nov 13, 2023 | €0.003692114211 | €0.003715377259 | €0.003651691474 | €0.003681730413 | €15,146 | €290,178 |
Nov 12, 2023 | €0.003780133571 | €0.003795771895 | €0.003691501444 | €0.003692032066 | €15,051 | €290,990 |
Nov 11, 2023 | €0.003754192640 | €0.003796850755 | €0.003715948591 | €0.003780153726 | €16,350 | €297,935 |
Nov 10, 2023 | €0.003613417049 | €0.003757873740 | €0.003571569107 | €0.003754133295 | €15,801 | €295,884 |
Nov 8, 2023 | €0.003582373394 | €0.003605436231 | €0.003466020284 | €0.003600805292 | €15,975 | €283,799 |
Nov 6, 2023 | €0.003623870509 | €0.003642750208 | €0.003546480612 | €0.003562600831 | €15,079 | €280,788 |
Oct 29, 2023 | €0.003850143111 | €0.003918577172 | €0.003849818373 | €0.003861327432 | €15,337 | €304,333 |
Oct 27, 2023 | €0.003891028311 | €0.003906050741 | €0.003818613811 | €0.003865585398 | €15,254 | €304,668 |
Oct 26, 2023 | €0.003863838070 | €0.003915077105 | €0.003819526859 | €0.003891056710 | €16,046 | €306,676 |
Oct 24, 2023 | €0.003880825083 | €0.004023497250 | €0.003857528749 | €0.003885868796 | €15,952 | €306,267 |
Oct 23, 2023 | €0.003791826118 | €0.003917253582 | €0.003758203665 | €0.003880337310 | €15,071 | €305,831 |
Oct 20, 2023 | €0.003672145526 | €0.003816624426 | €0.003671505434 | €0.003803257450 | €15,458 | €299,756 |
Oct 18, 2023 | €0.003806746172 | €0.003838744604 | €0.003765588596 | €0.003816152559 | €14,867 | €300,772 |
Oct 17, 2023 | €0.003826010198 | €0.003839792584 | €0.003746330632 | €0.003806747987 | €15,341 | €300,031 |
Oct 16, 2023 | €0.003782624037 | €0.003841017979 | €0.003754989141 | €0.003826156443 | €15,149 | €301,561 |
Oct 15, 2023 | €0.003775748213 | €0.003820599164 | €0.003736291935 | €0.003782534624 | €15,675 | €298,123 |
Oct 14, 2023 | €0.003688882139 | €0.003809784830 | €0.003654828778 | €0.003775684505 | €15,609 | €297,583 |
Oct 13, 2023 | €0.003698731019 | €0.003703682045 | €0.003658036517 | €0.003688879669 | €14,880 | €290,741 |
Oct 12, 2023 | €0.003736963180 | €0.003776311179 | €0.003692276762 | €0.003698842104 | €15,914 | €291,526 |
Oct 11, 2023 | €0.003750483063 | €0.003798702785 | €0.003708077100 | €0.003737231055 | €15,779 | €294,552 |
Oct 10, 2023 | €0.003881825563 | €0.003886987219 | €0.003744930729 | €0.003750555404 | €15,454 | €295,602 |
Oct 9, 2023 | €0.003746907604 | €0.003889757361 | €0.003723254707 | €0.003881899335 | €16,005 | €305,954 |
Oct 8, 2023 | €0.003665824356 | €0.003775812698 | €0.003635648520 | €0.003746919240 | €15,195 | €295,316 |
Oct 6, 2023 | €0.003688342921 | €0.003734951786 | €0.003644013887 | €0.003681381157 | €15,396 | €290,150 |
Oct 5, 2023 | €0.003770876371 | €0.003797009259 | €0.003673003108 | €0.003688241180 | €14,886 | €290,691 |
Oct 3, 2023 | €0.003686815471 | €0.003689392396 | €0.003633176609 | €0.003686018909 | €15,513 | €290,516 |
Sep 28, 2023 | €0.003660812139 | €0.003680693453 | €0.003605165567 | €0.003680693453 | €16,161 | €290,096 |
Sep 26, 2023 | €0.003619759697 | €0.003657136259 | €0.003585274921 | €0.003587735800 | €15,427 | €282,769 |
Sep 25, 2023 | €0.003684081472 | €0.003703158550 | €0.003595316691 | €0.003619850467 | €14,945 | €285,301 |
Sep 24, 2023 | €0.003701325975 | €0.003760436697 | €0.003660542809 | €0.003684015916 | €15,339 | €290,358 |
Sep 18, 2023 | €0.004296981904 | €0.004379737894 | €0.004245383891 | €0.004321882056 | €15,489 | €340,632 |
Sep 17, 2023 | €0.004313047936 | €0.004381363890 | €0.004285585561 | €0.004296951859 | €15,365 | €338,667 |
Sep 15, 2023 | €0.004398422229 | €0.004416116072 | €0.004309589030 | €0.004366352237 | €15,557 | €344,136 |
Sep 14, 2023 | €0.004346917619 | €0.004418154601 | €0.004339688245 | €0.004398494216 | €15,398 | €346,670 |
Sep 13, 2023 | €0.004324693574 | €0.004403805612 | €0.004243172763 | €0.004346901676 | €15,956 | €342,603 |
Sep 11, 2023 | €0.004348267853 | €0.004399798241 | €0.004265460560 | €0.004266131502 | €15,320 | €336,238 |
Sep 9, 2023 | €0.004226113764 | €0.004293685484 | €0.004217105802 | €0.004293602952 | €15,360 | €338,403 |
Sep 6, 2023 | €0.004315313314 | €0.004342603338 | €0.004220936330 | €0.004243792214 | €14,743 | €334,477 |
Sep 5, 2023 | €0.004380170620 | €0.004422750248 | €0.004270658586 | €0.004315177304 | €15,692 | €340,103 |
Sep 4, 2023 | €0.004307129719 | €0.004457273091 | €0.004306509672 | €0.004380123145 | €15,264 | €345,222 |
Sep 3, 2023 | €0.004255790212 | €0.004336714519 | €0.004243233384 | €0.004307208565 | €15,222 | €339,475 |
Sep 2, 2023 | €0.004304134167 | €0.004346538532 | €0.004253814626 | €0.004255769107 | €15,280 | €335,421 |
Sep 1, 2023 | €0.004287316231 | €0.004363378219 | €0.004239974506 | €0.004304099869 | €14,910 | €339,230 |
Aug 31, 2023 | €0.004301519896 | €0.004346795217 | €0.004276546968 | €0.004287227340 | €15,645 | €337,900 |
Aug 30, 2023 | €0.004379346424 | €0.004386773729 | €0.004241666046 | €0.004301578022 | €14,332 | €339,031 |
Aug 29, 2023 | €0.004267405605 | €0.004471020431 | €0.004221687079 | €0.004379645243 | €15,088 | €345,184 |
Aug 28, 2023 | €0.004450347099 | €0.004514263462 | €0.004223333612 | €0.004267497605 | €12,836 | €336,345 |
Aug 27, 2023 | €0.004580179787 | €0.004716191691 | €0.004416999319 | €0.004450286750 | €15,891 | €350,752 |
Aug 26, 2023 | €0.004582397911 | €0.004652206641 | €0.004540278896 | €0.004580278385 | €15,056 | €360,997 |
Aug 25, 2023 | €0.004719860040 | €0.004723165822 | €0.004571907880 | €0.004582401533 | €14,543 | €361,165 |
Aug 24, 2023 | €0.004675135903 | €0.004723092105 | €0.004596236700 | €0.004720002234 | €15,924 | €372,010 |
Aug 23, 2023 | €0.004657050701 | €0.004709599826 | €0.004631453044 | €0.004675228903 | €15,285 | €368,481 |
Aug 22, 2023 | €0.004519698493 | €0.004657005512 | €0.004506304295 | €0.004656789047 | €15,519 | €367,027 |
Aug 21, 2023 | €0.004625894798 | €0.004639387473 | €0.004507023576 | €0.004519688292 | €15,247 | €356,222 |
Aug 20, 2023 | €0.004624235118 | €0.004684942585 | €0.004579059939 | €0.004626189909 | €15,621 | €364,616 |
Estatísticas de preços de Tycoon
Advanced chart
Technical analysis
Sobre Tycoon
Copy link to sectionRecursos
Copy link to sectionQual é o preço Tycoon hoje?
Copy link to sectionO preço TYC é atualmente €0.00. O preço do Tycoon é -24.51% nos últimos 30 dias. Você pode usar o gráfico Tycoon ao vivo para acompanhar o preço TYC/BRL em tempo real acima ou comparar o valor Tycoon hoje com seu desempenho passado usando a guia de histórico de preços Tycoon na parte superior desta página.
Qual é a oferta total de TYC?
Copy link to sectionA oferta circulante é 78,815,560.00 TYC, de uma oferta máxima total de 140,000,000.00 TYC.
Onde posso comprar Tycoon?
Copy link to sectionVocê pode comprar Tycoon em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Tycoon explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Tycoon?
Copy link to sectionA maneira mais simples de investir no Tycoon é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Tycoon