Stronger (STRNGR)
Stronger (STRNGR)
O preço de Stronger é €0.17, uma alteração +2.24% nos últimos 7 dias. Saiba mais sobre o histórico de preço Stronger, como funciona e como investir.
24h Alterar | €0.002067710673 |
---|---|
24h Alto | €0.18 |
24h Baixo | €0.17 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7413 |
Oferta circulante | - |
Oferta máxima | 10M |
Stronger mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/STRNGR | €1,440.25 | - | - | 64 | Recentemente |
2 |
![]() |
STRNGR/USDT | €1.21 | €4,881.56 | €12,328.80 | 74,102 | Recentemente |
3 |
![]() |
WETH/STRNGR | €1,460.44 | - | - | 14,630 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Stronger
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.16685 | €0.16787 | €0.16685 | €0.16787 | €0 | €0 |
Apr 14, 2025 | €0.16478 | €0.17273 | €0.16478 | €0.16685 | €0 | €0 |
Apr 6, 2025 | €0.18593 | €0.18593 | €0.16319 | €0.16319 | €0 | €0 |
Apr 5, 2025 | €0.19134 | €0.19134 | €0.18593 | €0.18593 | €0 | €0 |
Apr 4, 2025 | €0.19134 | €0.19134 | €0.19134 | €0.19134 | €0 | €0 |
Apr 2, 2025 | €0.19134 | €0.19134 | €0.19134 | €0.19134 | €0 | €0 |
Apr 1, 2025 | €0.18754 | €0.19134 | €0.18742 | €0.19134 | €0 | €0 |
Mar 30, 2025 | €0.19167 | €0.19167 | €0.19167 | €0.19167 | €0 | €0 |
Mar 29, 2025 | €0.20519 | €0.20519 | €0.19167 | €0.19167 | €0 | €0 |
Mar 28, 2025 | €0.20707 | €0.20707 | €0.20519 | €0.20519 | €0 | €0 |
Mar 27, 2025 | €0.21039 | €0.21039 | €0.20707 | €0.20707 | €0 | €0 |
Mar 25, 2025 | €0.21539 | €0.21539 | €0.21238 | €0.21238 | €0 | €0 |
Mar 23, 2025 | €0.20368 | €0.20368 | €0.20368 | €0.20368 | €0 | €0 |
Mar 22, 2025 | €0.20234 | €0.20477 | €0.20234 | €0.20368 | €1 | €0 |
Mar 21, 2025 | €0.20381 | €0.20504 | €0.20234 | €0.20234 | €0 | €0 |
Mar 19, 2025 | €0.19601 | €0.20842 | €0.19601 | €0.20842 | €0 | €0 |
Mar 18, 2025 | €0.19336 | €0.19601 | €0.19336 | €0.19601 | €0 | €0 |
Mar 17, 2025 | €0.19336 | €0.19336 | €0.19336 | €0.19336 | €0 | €0 |
Mar 15, 2025 | €0.19759 | €0.19929 | €0.19497 | €0.19929 | €0 | €0 |
Mar 13, 2025 | €0.19657 | €0.19657 | €0.19248 | €0.19248 | €0 | €0 |
Mar 12, 2025 | €0.19708 | €0.19708 | €0.19505 | €0.19657 | €0 | €0 |
Mar 11, 2025 | €0.21296 | €0.21296 | €0.19708 | €0.19708 | €13 | €0 |
Mar 10, 2025 | €0.21014 | €0.21296 | €0.21014 | €0.21296 | €0 | €0 |
Mar 4, 2025 | €0.25546 | €0.25953 | €0.24790 | €0.25953 | €0 | €0 |
Mar 3, 2025 | €0.30369 | €0.30399 | €0.25546 | €0.25546 | €31 | €0 |
Mar 2, 2025 | €0.26512 | €0.30369 | €0.26512 | €0.30369 | €22 | €0 |
Mar 1, 2025 | €0.25633 | €0.27438 | €0.25633 | €0.26512 | €290 | €0 |
Feb 24, 2025 | €0.32608 | €0.32608 | €0.30774 | €0.30774 | €87 | €0 |
Feb 23, 2025 | €0.32111 | €0.32747 | €0.32111 | €0.32608 | €31 | €0 |
Feb 21, 2025 | €0.31647 | €0.31647 | €0.30707 | €0.30707 | €121 | €0 |
Feb 20, 2025 | €0.31292 | €0.31697 | €0.31292 | €0.31647 | €455 | €0 |
Feb 18, 2025 | €0.31292 | €0.31292 | €0.30184 | €0.30184 | €870 | €0 |
Feb 17, 2025 | €0.30677 | €0.31292 | €0.30426 | €0.31292 | €114 | €0 |
Feb 15, 2025 | €0.31420 | €0.31420 | €0.30632 | €0.30632 | €428 | €0 |
Feb 14, 2025 | €0.30316 | €0.31821 | €0.30316 | €0.31420 | €207 | €0 |
Feb 11, 2025 | €0.30833 | €0.30833 | €0.29991 | €0.29991 | €192 | €0 |
Feb 10, 2025 | €0.30530 | €0.30884 | €0.30530 | €0.30833 | €44 | €0 |
Feb 9, 2025 | €0.30271 | €0.30530 | €0.30271 | €0.30530 | €17 | €0 |
Feb 8, 2025 | €0.30394 | €0.30394 | €0.30271 | €0.30271 | €31 | €0 |
Feb 7, 2025 | €0.31236 | €0.32125 | €0.30394 | €0.30394 | €275 | €0 |
Feb 5, 2025 | €0.30839 | €0.32522 | €0.30839 | €0.32522 | €18 | €0 |
Feb 4, 2025 | €0.33252 | €0.33360 | €0.30839 | €0.30839 | €67 | €0 |
Feb 3, 2025 | €0.33173 | €0.33252 | €0.32060 | €0.33252 | €122 | €0 |
Feb 1, 2025 | €0.38460 | €0.38460 | €0.36418 | €0.36418 | €58 | €0 |
Jan 31, 2025 | €0.38054 | €0.38460 | €0.37859 | €0.38460 | €104 | €0 |
Jan 30, 2025 | €0.36665 | €0.38139 | €0.36462 | €0.38054 | €398 | €0 |
Jan 29, 2025 | €0.38291 | €0.38291 | €0.36572 | €0.36665 | €1,758 | €0 |
Jan 28, 2025 | €0.37978 | €0.38291 | €0.37978 | €0.38291 | €65 | €0 |
Jan 27, 2025 | €0.39692 | €0.39692 | €0.36880 | €0.37978 | €778 | €0 |
Jan 26, 2025 | €0.39693 | €0.40146 | €0.39627 | €0.39692 | €557 | €0 |
Jan 25, 2025 | €0.41047 | €0.41047 | €0.39594 | €0.39693 | €35 | €0 |
Jan 24, 2025 | €0.39424 | €0.41510 | €0.39424 | €0.41047 | €1,280 | €0 |
Jan 23, 2025 | €0.39453 | €0.39453 | €0.39424 | €0.39424 | €22 | €0 |
Jan 15, 2025 | €0.41228 | €0.42776 | €0.41141 | €0.42776 | €313 | €0 |
Jan 14, 2025 | €0.40285 | €0.41228 | €0.40210 | €0.41228 | €178 | €0 |
Jan 13, 2025 | €0.41936 | €0.42364 | €0.38689 | €0.40285 | €942 | €0 |
Jan 12, 2025 | €0.45933 | €0.45933 | €0.41750 | €0.41936 | €9,862 | €0 |
Jan 10, 2025 | €0.48749 | €0.50167 | €0.48323 | €0.48323 | €4,298 | €0 |
Jan 9, 2025 | €0.51352 | €0.51493 | €0.48749 | €0.48749 | €2,148 | €0 |
Jan 7, 2025 | €0.57157 | €0.57157 | €0.56401 | €0.56401 | €36 | €0 |
Jan 6, 2025 | €0.56689 | €0.57378 | €0.56689 | €0.57157 | €371 | €0 |
Jan 5, 2025 | €0.60345 | €0.60345 | €0.56689 | €0.56689 | €6,446 | €0 |
Jan 2, 2025 | €0.59757 | €0.60300 | €0.59265 | €0.59265 | €1,862 | €0 |
Dec 31, 2024 | €0.62013 | €0.62013 | €0.60685 | €0.61301 | €865 | €0 |
Dec 30, 2024 | €0.61386 | €0.62575 | €0.61386 | €0.62013 | €94 | €0 |
Dec 27, 2024 | €0.61426 | €0.62656 | €0.61242 | €0.61242 | €608 | €0 |
Dec 26, 2024 | €0.64413 | €0.64413 | €0.61426 | €0.61426 | €24 | €0 |
Dec 25, 2024 | €0.64462 | €0.64462 | €0.63827 | €0.64413 | €250 | €0 |
Dec 24, 2024 | €0.66222 | €0.67259 | €0.62912 | €0.64462 | €6,827 | €0 |
Dec 23, 2024 | €0.65059 | €0.66222 | €0.65059 | €0.66222 | €510 | €0 |
Dec 22, 2024 | €0.66258 | €0.66258 | €0.64002 | €0.65059 | €322 | €0 |
Dec 21, 2024 | €0.68070 | €0.68935 | €0.66258 | €0.66258 | €277 | €0 |
Dec 20, 2024 | €0.68172 | €0.68422 | €0.68070 | €0.68070 | €461 | €0 |
Dec 19, 2024 | €0.73398 | €0.73398 | €0.67466 | €0.68172 | €125 | €0 |
Dec 18, 2024 | €0.80836 | €0.80836 | €0.73398 | €0.73398 | €2,033 | €0 |
Dec 17, 2024 | €0.81813 | €0.81813 | €0.80836 | €0.80836 | €607 | €0 |
Dec 16, 2024 | €0.80216 | €0.82585 | €0.79437 | €0.81813 | €485 | €0 |
Dec 15, 2024 | €0.78827 | €0.80216 | €0.78702 | €0.80216 | €1,525 | €0 |
Dec 13, 2024 | €0.78604 | €0.84024 | €0.77796 | €0.84024 | €9,523 | €0 |
Dec 12, 2024 | €0.77186 | €0.79054 | €0.77186 | €0.78604 | €1,616 | €0 |
Dec 11, 2024 | €0.72714 | €0.77186 | €0.72714 | €0.77186 | €183 | €0 |
Dec 10, 2024 | €0.73619 | €0.73994 | €0.71460 | €0.72714 | €6,622 | €0 |
Dec 7, 2024 | €0.76604 | €0.76858 | €0.74925 | €0.76858 | €3,677 | €0 |
Dec 4, 2024 | €0.67931 | €0.72940 | €0.67931 | €0.72940 | €830 | €0 |
Dec 3, 2024 | €0.69539 | €0.70189 | €0.67931 | €0.67931 | €3,295 | €0 |
Dec 2, 2024 | €0.71740 | €0.72177 | €0.68764 | €0.69539 | €780 | €0 |
Dec 1, 2024 | €0.71390 | €0.72061 | €0.71156 | €0.71740 | €1,014 | €0 |
Nov 30, 2024 | €0.69532 | €0.72256 | €0.69532 | €0.71390 | €1,317 | €0 |
Nov 29, 2024 | €0.69744 | €0.70112 | €0.69472 | €0.69532 | €560 | €0 |
Nov 27, 2024 | €0.66993 | €0.74196 | €0.66820 | €0.72346 | €8,270 | €0 |
Nov 26, 2024 | €0.74623 | €0.75483 | €0.66993 | €0.66993 | €9,982 | €0 |
Nov 24, 2024 | €0.74358 | €0.74779 | €0.71577 | €0.72860 | €1,535 | €0 |
Nov 22, 2024 | €0.74384 | €0.75093 | €0.71624 | €0.72323 | €2,038 | €0 |
Nov 21, 2024 | €0.68444 | €0.74551 | €0.68444 | €0.74384 | €691 | €0 |
Nov 19, 2024 | €0.70461 | €0.70461 | €0.69161 | €0.69161 | €478 | €0 |
Nov 18, 2024 | €0.69083 | €0.70795 | €0.68860 | €0.70461 | €872 | €0 |
Nov 15, 2024 | €0.74005 | €0.74005 | €0.69649 | €0.71156 | €885 | €0 |
Nov 14, 2024 | €0.74476 | €0.74476 | €0.74005 | €0.74005 | €86 | €0 |
Nov 10, 2024 | €0.74241 | €0.75532 | €0.73000 | €0.73000 | €609 | €0 |
Nov 9, 2024 | €0.70596 | €0.72599 | €0.70596 | €0.72599 | €130 | €0 |
Estatísticas de preços de Stronger
Advanced chart
Technical analysis
Sobre Stronger
Copy link to sectionRecursos
Copy link to sectionQual é o preço Stronger hoje?
Copy link to sectionO preço STRNGR é atualmente €0.17. O preço do Stronger é -16.28% nos últimos 30 dias. Você pode usar o gráfico Stronger ao vivo para acompanhar o preço STRNGR/BRL em tempo real acima ou comparar o valor Stronger hoje com seu desempenho passado usando a guia de histórico de preços Stronger na parte superior desta página.
Qual é a oferta total de STRNGR?
Copy link to sectionA oferta circulante é 0.00 STRNGR, de uma oferta máxima total de 10,000,000.00 STRNGR.
Onde posso comprar Stronger?
Copy link to sectionVocê pode comprar Stronger em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Stronger explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Stronger?
Copy link to sectionA maneira mais simples de investir no Stronger é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Stronger