Mint Marble (MIM)
Mint Marble (MIM)
O preço de Mint Marble é €0.00, uma alteração -64.42% nos últimos 7 dias. Saiba mais sobre o histórico de preço Mint Marble, como funciona e como investir.
24h Alterar | -€0.002940909391 |
---|---|
24h Alto | €0.008786000000 |
24h Baixo | €0.007028737227 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 33.80M |
Oferta máxima | 1B |
Mint Marble mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/USDT | €0.18 | €23.20 | €30.28 | 0 | Recentemente |
2 |
![]() |
MIM/USDT | €0.009956506064 | - | - | 357 | Recentemente |
3 |
![]() |
MIM/USDT | €0.22 | - | - | 5,624 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Mint Marble
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.87726 | €0.89266 | €0.87255 | €0.87949 | €135,382 | €0 |
Jan 26, 2025 | €0.87690 | €0.88036 | €0.87419 | €0.87566 | €65,523 | €0 |
Jan 25, 2025 | €0.87523 | €0.87987 | €0.87356 | €0.87690 | €66,632 | €0 |
Jan 20, 2025 | €0.87505 | €0.88059 | €0.86415 | €0.87442 | €507,243 | €0 |
Jan 18, 2025 | €0.88151 | €0.88233 | €0.86906 | €0.87986 | €193,602 | €0 |
Jan 10, 2025 | €0.87409 | €0.88103 | €0.87340 | €0.87807 | €343,729 | €0 |
Jan 9, 2025 | €0.87689 | €0.87912 | €0.86723 | €0.87409 | €199,553 | €0 |
Jan 1, 2025 | €0.87391 | €0.87991 | €0.86002 | €0.87449 | €153,812 | €0 |
Dec 11, 2024 | €0.87726 | €0.88164 | €0.87463 | €0.87985 | €258,192 | €0 |
Dec 8, 2024 | €0.87707 | €0.88381 | €0.87441 | €0.88044 | €94,814 | €0 |
Dec 4, 2024 | €0.87983 | €0.88377 | €0.87468 | €0.88091 | €352,635 | €0 |
Dec 2, 2024 | €0.87754 | €0.88348 | €0.87321 | €0.88035 | €578,413 | €0 |
Nov 27, 2024 | €0.87973 | €0.88295 | €0.87275 | €0.87852 | €225,276 | €0 |
Nov 26, 2024 | €0.87781 | €0.88412 | €0.87321 | €0.87973 | €464,546 | €0 |
Nov 22, 2024 | €0.87916 | €0.88234 | €0.87409 | €0.87965 | €357,279 | €0 |
Nov 7, 2024 | €0.87783 | €0.88233 | €0.87508 | €0.87807 | €102,580 | €0 |
Oct 27, 2024 | €0.000636679180 | €0.000733716510 | €0.000582872294 | €0.000634210114 | €104,637 | €0 |
Oct 19, 2024 | €0.001484406286 | €0.001521580698 | €0.000932803875 | €0.001099637958 | €219,114 | €0 |
Oct 6, 2024 | €0.87826 | €0.88020 | €0.87476 | €0.87930 | €67,873 | €0 |
Oct 4, 2024 | €0.000263889438 | €0.000266375170 | €0.000241820122 | €0.000264116687 | €6,739 | €0 |
Oct 3, 2024 | €0.87328 | €0.87934 | €0.86975 | €0.87656 | €171,027 | €0 |
Sep 29, 2024 | €0.87575 | €0.88278 | €0.87342 | €0.87587 | €63,085 | €0 |
Sep 15, 2024 | €0.88171 | €0.88339 | €0.87037 | €0.87774 | €65,171 | €0 |
Jul 17, 2024 | €0.87721 | €0.87968 | €0.87335 | €0.87487 | €92,020 | €0 |
Apr 2, 2024 | €0.87096 | €0.87325 | €0.85902 | €0.87033 | €944,506 | €0 |
Feb 22, 2024 | €0.007031602832 | €0.007031602832 | €0.007031602832 | €0.007031602832 | €0 | €237,668 |
Feb 16, 2024 | €0.009973002492 | €0.009979911051 | €0.007028737227 | €0.007031602832 | €0 | €237,668 |
Feb 12, 2024 | €0.01832 | €0.02489 | €0.01460 | €0.01933 | €441 | €653,454 |
Feb 3, 2024 | €0.03518 | €0.03653 | €0.03518 | €0.03653 | €56 | €1,234,548 |
Jan 26, 2024 | €0.02714 | €0.02715 | €0.02713 | €0.02715 | €7 | €917,553 |
Jan 25, 2024 | €0.02933 | €0.02934 | €0.02713 | €0.02714 | €71 | €917,284 |
Jan 24, 2024 | €0.02932 | €0.02935 | €0.02930 | €0.02933 | €0 | €991,313 |
Jan 21, 2024 | €0.03336 | €0.04003 | €0.02853 | €0.02854 | €2,954 | €964,516 |
Jan 19, 2024 | €0.04828 | €0.04835 | €0.04214 | €0.04453 | €324 | €1,505,143 |
Jan 15, 2024 | €0.02283 | €0.02800 | €0.02283 | €0.02799 | €91 | €946,173 |
Jan 10, 2024 | €0.02793 | €0.03619 | €0.02793 | €0.03251 | €194 | €1,098,983 |
Jan 8, 2024 | €0.02813 | €0.03782 | €0.02813 | €0.02931 | €198 | €990,671 |
Jan 7, 2024 | €0.03384 | €0.04177 | €0.02812 | €0.02813 | €588 | €950,799 |
Dec 27, 2023 | €0.07425 | €0.11000 | €0.06733 | €0.06850 | €1,523 | €2,315,218 |
Dec 26, 2023 | €0.07031 | €0.07473 | €0.07029 | €0.07425 | €215 | €2,509,739 |
Dec 18, 2023 | €0.11072 | €0.11560 | €0.08343 | €0.08917 | €2,007 | €3,013,935 |
Dec 14, 2023 | €0.12752 | €0.12757 | €0.10782 | €0.11116 | €300 | €3,757,314 |
Dec 8, 2023 | €0.14300 | €0.18447 | €0.14072 | €0.14465 | €1,333 | €4,889,281 |
Dec 7, 2023 | €0.13708 | €0.14333 | €0.13705 | €0.14301 | €166 | €4,833,648 |
Dec 6, 2023 | €0.14114 | €0.15051 | €0.13668 | €0.13707 | €173 | €4,632,826 |
Dec 4, 2023 | €0.13801 | €0.14624 | €0.13799 | €0.14618 | €415 | €4,941,045 |
Nov 29, 2023 | €0.18299 | €0.22846 | €0.18296 | €0.19435 | €602 | €6,568,889 |
Nov 28, 2023 | €0.16036 | €0.21683 | €0.16035 | €0.18299 | €6,119 | €6,185,149 |
Nov 25, 2023 | €0.19190 | €0.19482 | €0.17867 | €0.18546 | €428 | €6,268,563 |
Nov 24, 2023 | €0.18277 | €0.24959 | €0.17601 | €0.19191 | €1,135 | €6,486,450 |
Nov 8, 2023 | €0.13187 | €0.14099 | €0.13185 | €0.13895 | €36 | €4,696,586 |
Nov 6, 2023 | €0.16690 | €0.16697 | €0.13225 | €0.13800 | €10,878 | €4,664,520 |
Nov 4, 2023 | €0.13190 | €0.13199 | €0.13184 | €0.13190 | €18 | €4,458,107 |
Nov 3, 2023 | €0.13525 | €0.13534 | €0.13183 | €0.13190 | €45 | €4,458,234 |
Nov 1, 2023 | €0.13379 | €0.13522 | €0.13166 | €0.13188 | €59 | €4,457,400 |
Oct 31, 2023 | €0.12738 | €0.13513 | €0.12730 | €0.13379 | €17 | €4,522,048 |
Oct 30, 2023 | €0.11304 | €0.12740 | €0.11299 | €0.12738 | €34 | €4,305,285 |
Oct 28, 2023 | €0.12226 | €0.12243 | €0.12200 | €0.12207 | €18 | €4,125,864 |
Oct 21, 2023 | €0.13802 | €0.13953 | €0.11169 | €0.13475 | €295 | €4,554,516 |
Oct 20, 2023 | €0.13820 | €0.13836 | €0.13797 | €0.13803 | €44 | €4,665,364 |
Oct 19, 2023 | €0.14212 | €0.14217 | €0.13812 | €0.13820 | €20 | €4,671,130 |
Oct 17, 2023 | €0.14400 | €0.14402 | €0.13818 | €0.14230 | €141 | €4,809,827 |
Oct 9, 2023 | €0.15763 | €0.15765 | €0.14744 | €0.14744 | €279 | €4,983,416 |
Oct 8, 2023 | €0.14822 | €0.15774 | €0.14817 | €0.15763 | €54 | €5,327,922 |
Oct 7, 2023 | €0.14803 | €0.16151 | €0.14800 | €0.14821 | €24 | €5,009,563 |
Oct 6, 2023 | €0.14787 | €0.16256 | €0.14785 | €0.14803 | €21 | €5,003,373 |
Oct 5, 2023 | €0.17158 | €0.17581 | €0.14786 | €0.14786 | €265 | €4,997,786 |
Oct 4, 2023 | €0.14708 | €0.17159 | €0.14698 | €0.17157 | €371 | €5,799,213 |
Oct 3, 2023 | €0.16716 | €0.16721 | €0.14707 | €0.14709 | €197 | €4,971,618 |
Oct 2, 2023 | €0.15183 | €0.16724 | €0.15079 | €0.16717 | €712 | €5,650,354 |
Sep 29, 2023 | €0.16994 | €0.17022 | €0.15595 | €0.15598 | €66 | €5,272,084 |
Sep 18, 2023 | €0.17473 | €0.17825 | €0.16881 | €0.17163 | €120 | €5,801,006 |
Sep 15, 2023 | €0.17761 | €0.17768 | €0.16802 | €0.16813 | €20 | €5,682,885 |
Sep 14, 2023 | €0.17762 | €0.18612 | €0.17756 | €0.17761 | €36 | €6,003,202 |
Sep 9, 2023 | €0.20432 | €0.20443 | €0.19726 | €0.20124 | €7,373 | €6,801,935 |
Sep 8, 2023 | €0.19439 | €0.21016 | €0.18958 | €0.20432 | €7,291 | €6,906,074 |
Sep 7, 2023 | €0.20042 | €0.21275 | €0.19063 | €0.19439 | €6,561 | €6,570,216 |
Sep 6, 2023 | €0.20404 | €0.21283 | €0.19081 | €0.20042 | €8,929 | €6,774,224 |
Sep 5, 2023 | €0.23750 | €0.23759 | €0.20400 | €0.20403 | €7,382 | €6,896,326 |
Sep 4, 2023 | €0.22845 | €0.23761 | €0.22834 | €0.23749 | €6,923 | €8,027,316 |
Sep 3, 2023 | €0.22848 | €0.24142 | €0.21959 | €0.22845 | €8,068 | €7,721,695 |
Sep 1, 2023 | €0.20299 | €0.22786 | €0.20030 | €0.22135 | €3,582 | €7,481,755 |
Aug 31, 2023 | €0.21099 | €0.21101 | €0.19418 | €0.20299 | €5,517 | €6,860,952 |
Aug 30, 2023 | €0.20790 | €0.22808 | €0.19335 | €0.21099 | €467 | €7,131,551 |
Aug 29, 2023 | €0.21003 | €0.21897 | €0.20785 | €0.20791 | €372 | €7,027,362 |
Aug 28, 2023 | €0.19446 | €0.25040 | €0.18952 | €0.21004 | €1,253 | €7,099,290 |
Aug 27, 2023 | €0.19032 | €0.28982 | €0.18409 | €0.19445 | €5,053 | €6,572,512 |
Aug 26, 2023 | €0.21191 | €0.27803 | €0.18470 | €0.19033 | €3,537 | €6,432,994 |
Aug 25, 2023 | €0.19924 | €0.27655 | €0.19286 | €0.21191 | €6,246 | €7,162,475 |
Aug 24, 2023 | €0.20621 | €0.21856 | €0.18766 | €0.19925 | €5,433 | €6,734,648 |
Aug 23, 2023 | €0.19592 | €0.20625 | €0.19528 | €0.20622 | €1,929 | €6,970,106 |
Aug 22, 2023 | €0.20161 | €0.20167 | €0.18120 | €0.19591 | €5,669 | €6,621,879 |
Aug 21, 2023 | €0.20173 | €0.20179 | €0.19488 | €0.20161 | €58 | €6,814,320 |
Aug 20, 2023 | €0.19519 | €0.20212 | €0.19385 | €0.20174 | €239 | €6,818,890 |
Aug 19, 2023 | €0.19326 | €0.20233 | €0.19318 | €0.19519 | €102 | €6,597,523 |
Aug 18, 2023 | €0.19385 | €0.19396 | €0.19306 | €0.19326 | €56 | €6,532,184 |
Aug 17, 2023 | €0.21940 | €0.21961 | €0.19289 | €0.19386 | €657 | €6,552,418 |
Aug 16, 2023 | €0.20985 | €0.21945 | €0.19313 | €0.21940 | €765 | €7,415,649 |
Aug 15, 2023 | €0.20264 | €0.21073 | €0.19684 | €0.20985 | €332 | €7,092,948 |
Aug 14, 2023 | €0.20693 | €0.22040 | €0.20216 | €0.20264 | €89 | €6,849,190 |
Estatísticas de preços de Mint Marble
Advanced chart
Technical analysis
Sobre Mint Marble
Copy link to sectionRecursos
Copy link to sectionQual é o preço Mint Marble hoje?
Copy link to sectionO preço MIM é atualmente €0.00. O preço do Mint Marble é -81.41% nos últimos 30 dias. Você pode usar o gráfico Mint Marble ao vivo para acompanhar o preço MIM/BRL em tempo real acima ou comparar o valor Mint Marble hoje com seu desempenho passado usando a guia de histórico de preços Mint Marble na parte superior desta página.
Qual é a oferta total de MIM?
Copy link to sectionA oferta circulante é 33,800,000.00 MIM, de uma oferta máxima total de 1,000,000,000.00 MIM.
Onde posso comprar Mint Marble?
Copy link to sectionVocê pode comprar Mint Marble em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Mint Marble explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Mint Marble?
Copy link to sectionA maneira mais simples de investir no Mint Marble é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Mint Marble