Martik (MTK)
Martik (MTK)
O preço de Martik é €0.00, uma alteração +15.93% nos últimos 7 dias. Saiba mais sobre o histórico de preço Martik, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.79 |
24h Baixo | €0.79 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10K |
Martik mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTK/WBNB | €0.70 | - | - | 1 | Recentemente |
2 |
![]() |
MTK/USDT | €2.86 | - | - | 459,049 | Recentemente |
3 |
![]() |
MTK/WBNB | €2.69 | - | - | 70 | Recentemente |
4 |
![]() |
MTK/USDT | €2.03 | - | - | 34,059 | Recentemente |
5 |
![]() |
MTK/WBNB | €2.71 | - | - | 8 | Recentemente |
6 |
![]() |
MTK/USDT | €1.86 | - | - | 114,095 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Martik
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000667607210 | €0.000667681251 | €0.000518340876 | €0.000544641302 | €27,495 | €0 |
Jan 18, 2025 | €0.001133729962 | €0.001133934696 | €0.000982850288 | €0.000982984581 | €18 | €0 |
Jan 17, 2025 | €0.001142048318 | €0.001142275261 | €0.000975135265 | €0.001133729962 | €107 | €0 |
Jan 6, 2025 | €0.001467117940 | €0.001678913476 | €0.001466411297 | €0.001669884759 | €130 | €0 |
Jan 5, 2025 | €0.001555156875 | €0.001652603502 | €0.001440396264 | €0.001467117940 | €42 | €0 |
Jan 4, 2025 | €0.001923106877 | €0.001923106877 | €0.001554771737 | €0.001555156875 | €76 | €0 |
Dec 28, 2024 | €0.001754764632 | €0.002272932820 | €0.001745462198 | €0.002183609691 | €4,859 | €0 |
Dec 27, 2024 | €0.002027219956 | €0.002457899184 | €0.001754351419 | €0.001754764632 | €344 | €0 |
Dec 21, 2024 | €0.003934621625 | €0.003934943652 | €0.002528771203 | €0.002564687577 | €13,482 | €0 |
Dec 15, 2024 | €0.001976273253 | €0.001985055381 | €0.001949667863 | €0.001976339769 | €3,539 | €0 |
Dec 10, 2024 | €0.002100754744 | €0.002101959078 | €0.001854229278 | €0.002057292017 | €6,172 | €0 |
Dec 4, 2024 | €0.001934426537 | €0.002180707626 | €0.001907979558 | €0.001997314392 | €4,182 | €0 |
Dec 3, 2024 | €0.002038953842 | €0.002073829833 | €0.001880822613 | €0.001934584991 | €10,235 | €0 |
Nov 25, 2024 | €0.002119624582 | €0.002119801299 | €0.002090358700 | €0.002090358700 | €2,247 | €0 |
Nov 21, 2024 | €0.002636289764 | €0.002690406453 | €0.002601086583 | €0.002665027017 | €8,456 | €0 |
Nov 19, 2024 | €0.002830696453 | €0.003870429078 | €0.001319401228 | €0.003695021399 | €11,989 | €0 |
Nov 10, 2024 | €0.002899790508 | €0.004333338235 | €0.002759204909 | €0.002998288217 | €21,879 | €0 |
Nov 5, 2024 | €0.002932766816 | €0.002933852831 | €0.002687021994 | €0.002750124901 | €4,404 | €0 |
Oct 27, 2024 | €0.004650786158 | €0.004653198746 | €0.002588332241 | €0.002685201359 | €29,477 | €0 |
Oct 22, 2024 | €0.004496202286 | €0.004726715042 | €0.004381598413 | €0.004381598413 | €5,052 | €0 |
Oct 16, 2024 | €0.005077248770 | €0.005262565379 | €0.004356272882 | €0.004646895380 | €14,442 | €0 |
Sep 23, 2024 | €0.01293 | €0.01319 | €0.01253 | €0.01318 | €257,048 | €0 |
Apr 28, 2024 | €0.79448 | €0.79448 | €0.79448 | €0.79448 | €0 | €0 |
Apr 21, 2024 | €0.68533 | €0.68533 | €0.68533 | €0.68533 | €0 | €0 |
Apr 9, 2024 | €2.89 | €2.93 | €2.89 | €2.91 | €0 | €0 |
Mar 30, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Mar 28, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Mar 23, 2024 | €3.61 | €3.61 | €3.04 | €3.04 | €222 | €0 |
Mar 22, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Mar 15, 2024 | €4.59 | €4.59 | €4.46 | €4.53 | €0 | €0 |
Mar 3, 2024 | €3.47 | €3.47 | €3.32 | €3.32 | €67 | €0 |
Feb 29, 2024 | €3.36 | €3.52 | €3.36 | €3.52 | €0 | €0 |
Feb 27, 2024 | €3.21 | €3.36 | €3.21 | €3.36 | €17 | €0 |
Feb 25, 2024 | €3.19 | €3.21 | €3.17 | €3.21 | €0 | €0 |
Feb 24, 2024 | €3.13 | €3.19 | €3.12 | €3.19 | €1 | €0 |
Feb 22, 2024 | €2.94 | €3.18 | €2.94 | €3.18 | €0 | €0 |
Feb 21, 2024 | €2.92 | €2.94 | €2.92 | €2.94 | €0 | €0 |
Feb 20, 2024 | €2.94 | €2.97 | €2.89 | €2.92 | €0 | €0 |
Feb 19, 2024 | €2.92 | €2.95 | €2.92 | €2.94 | €1 | €0 |
Feb 11, 2024 | €2.86 | €3.17 | €2.86 | €3.15 | €88 | €0 |
Feb 9, 2024 | €2.22 | €2.48 | €2.22 | €2.48 | €70 | €0 |
Feb 7, 2024 | €1.91 | €1.91 | €1.84 | €1.88 | €22 | €0 |
Feb 6, 2024 | €1.75 | €1.91 | €1.75 | €1.91 | €53 | €0 |
Feb 4, 2024 | €2.25 | €2.51 | €2.25 | €2.51 | €88 | €0 |
Jan 30, 2024 | €2.75 | €2.75 | €2.31 | €2.31 | €127 | €0 |
Jan 29, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Jan 28, 2024 | €2.82 | €2.84 | €2.75 | €2.75 | €56 | €0 |
Jan 27, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 26, 2024 | €2.95 | €2.95 | €2.82 | €2.82 | €46 | €0 |
Jan 25, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jan 24, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jan 23, 2024 | €3.20 | €3.20 | €2.95 | €2.95 | €26 | €0 |
Jan 22, 2024 | €3.42 | €3.42 | €3.20 | €3.20 | €33 | €0 |
Jan 20, 2024 | €3.32 | €3.35 | €3.32 | €3.34 | €0 | €0 |
Jan 18, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Jan 16, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Jan 14, 2024 | €3.10 | €3.10 | €3.08 | €3.08 | €0 | €0 |
Jan 11, 2024 | €3.15 | €3.22 | €3.15 | €3.21 | €18 | €0 |
Jan 10, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Jan 9, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Jan 8, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Jan 7, 2024 | €3.16 | €3.16 | €3.15 | €3.15 | €3 | €0 |
Jan 1, 2024 | €6.21 | €6.48 | €6.21 | €6.47 | €19 | €0 |
Dec 31, 2023 | €3.60 | €6.21 | €3.60 | €6.21 | €657 | €0 |
Dec 30, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Dec 24, 2023 | €3.37 | €6.98 | €3.37 | €6.10 | €939 | €0 |
Dec 23, 2023 | €3.37 | €6.46 | €3.29 | €3.37 | €12 | €0 |
Dec 21, 2023 | €7.48 | €7.81 | €6.38 | €7.66 | €22 | €0 |
Dec 19, 2023 | €6.23 | €7.00 | €3.15 | €3.43 | €868 | €0 |
Dec 15, 2023 | €6.99 | €6.99 | €6.68 | €6.71 | €46 | €0 |
Dec 14, 2023 | €7.84 | €7.88 | €6.92 | €6.99 | €201 | €0 |
Dec 6, 2023 | €7.25 | €7.34 | €7.17 | €7.17 | €1 | €0 |
Dec 5, 2023 | €7.38 | €7.38 | €5.41 | €7.25 | €16 | €0 |
Dec 3, 2023 | €7.61 | €7.92 | €7.18 | €7.21 | €158 | €0 |
Dec 1, 2023 | €7.59 | €7.68 | €5.27 | €7.65 | €10 | €0 |
Nov 30, 2023 | €7.55 | €7.63 | €5.33 | €7.59 | €4 | €0 |
Nov 28, 2023 | €6.41 | €7.53 | €6.41 | €7.50 | €163 | €0 |
Nov 26, 2023 | €8.04 | €8.12 | €4.78 | €6.44 | €343 | €0 |
Nov 25, 2023 | €7.85 | €8.09 | €4.63 | €8.04 | €37 | €0 |
Nov 24, 2023 | €7.90 | €7.97 | €7.82 | €7.85 | €3 | €0 |
Nov 23, 2023 | €7.98 | €8.08 | €7.79 | €7.90 | €0 | €0 |
Nov 13, 2023 | €7.67 | €8.86 | €6.30 | €8.70 | €207 | €0 |
Nov 11, 2023 | €8.55 | €8.59 | €7.45 | €8.14 | €112 | €0 |
Nov 10, 2023 | €7.59 | €8.59 | €4.41 | €8.55 | €1,405 | €0 |
Nov 9, 2023 | €9.45 | €9.48 | €6.55 | €7.64 | €289 | €0 |
Nov 6, 2023 | €9.04 | €9.46 | €8.96 | €9.44 | €1 | €0 |
Nov 4, 2023 | €8.85 | €9.18 | €8.82 | €9.12 | €2 | €0 |
Nov 1, 2023 | €9.50 | €10.15 | €9.49 | €9.75 | €165 | €0 |
Oct 28, 2023 | €7.50 | €7.69 | €7.49 | €7.56 | €42 | €0 |
Oct 26, 2023 | €5.11 | €9.21 | €5.11 | €9.21 | €1,123 | €0 |
Oct 20, 2023 | €4.12 | €4.19 | €3.70 | €3.75 | €206,727 | €0 |
Oct 19, 2023 | €4.06 | €4.12 | €3.91 | €4.12 | €173,313 | €0 |
Oct 18, 2023 | €3.12 | €4.26 | €3.06 | €4.06 | €191,653 | €0 |
Oct 17, 2023 | €2.99 | €4.56 | €2.62 | €3.12 | €145,212 | €0 |
Oct 16, 2023 | €3.08 | €3.13 | €1.74 | €2.99 | €120,458 | €0 |
Oct 15, 2023 | €3.16 | €3.17 | €3.02 | €3.08 | €103,153 | €0 |
Oct 10, 2023 | €2.44 | €3.30 | €1.95 | €3.02 | €152,012 | €0 |
Oct 9, 2023 | €2.42 | €2.69 | €1.94 | €2.44 | €123,102 | €0 |
Oct 8, 2023 | €3.19 | €3.20 | €1.94 | €2.42 | €131,235 | €0 |
Oct 6, 2023 | €3.28 | €3.36 | €3.28 | €3.31 | €171,197 | €0 |
Estatísticas de preços de Martik
Advanced chart
Technical analysis
Sobre Martik
Copy link to sectionRecursos
Copy link to sectionQual é o preço Martik hoje?
Copy link to sectionO preço MTK é atualmente €0.00. O preço do Martik é -74.63% nos últimos 30 dias. Você pode usar o gráfico Martik ao vivo para acompanhar o preço MTK/BRL em tempo real acima ou comparar o valor Martik hoje com seu desempenho passado usando a guia de histórico de preços Martik na parte superior desta página.
Qual é a oferta total de MTK?
Copy link to sectionA oferta circulante é 0.00 MTK, de uma oferta máxima total de 10,000.00 MTK.
Onde posso comprar Martik?
Copy link to sectionVocê pode comprar Martik em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Martik explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Martik?
Copy link to sectionA maneira mais simples de investir no Martik é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Martik