Maximus DECI (DECI)
Maximus DECI (DECI)
O preço de Maximus DECI é €0.00, uma alteração -15.63% nos últimos 7 dias. Saiba mais sobre o histórico de preço Maximus DECI, como funciona e como investir.
24h Alterar | €0.000054222704 |
---|---|
24h Alto | €0.001583126695 |
24h Baixo | €0.001528903991 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Maximus DECI mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEX/DECI | €0.001333297008 | - | - | 66 | Recentemente |
2 |
![]() |
LUCKY/DECI | €0.005154293088 | - | - | 305 | Recentemente |
3 |
![]() |
HEX/DECI | €0.003044947248 | - | - | 254 | Recentemente |
4 |
![]() |
HEX/DECI | €0.002820665376 | - | - | 1,105 | Recentemente |
5 |
![]() |
HEX/DECI | €0.004421101392 | - | - | 4,760 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Maximus DECI
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001528903991 | €0.001528903991 | €0.001528903991 | €0.001528903991 | €0 | €0 |
May 27, 2024 | €0.001822383836 | €0.001822383836 | €0.001668531839 | €0.001668531839 | €3,928 | €0 |
May 24, 2024 | €0.001876381402 | €0.001876381402 | €0.001876381402 | €0.001876381402 | €0 | €0 |
May 6, 2024 | €0.001805527916 | €0.001862959128 | €0.001700603712 | €0.001758529281 | €1,559 | €0 |
May 3, 2024 | €0.001868252898 | €0.001868252898 | €0.001734216650 | €0.001798481237 | €1,677 | €0 |
Apr 24, 2024 | €0.001551422120 | €0.001551422120 | €0.001551422120 | €0.001551422120 | €0 | €0 |
Apr 15, 2024 | €0.001538852377 | €0.001538852377 | €0.001538852377 | €0.001538852377 | €0 | €0 |
Apr 9, 2024 | €0.001744478667 | €0.001880604588 | €0.001744478667 | €0.001779413411 | €2,647 | €0 |
Apr 7, 2024 | €0.001321486286 | €0.001747174309 | €0.001321486286 | €0.001747174309 | €4,206 | €0 |
Apr 4, 2024 | €0.001484512997 | €0.001484512997 | €0.001484512997 | €0.001484512997 | €0 | €0 |
Mar 28, 2024 | €0.001830049533 | €0.001830049533 | €0.001830049533 | €0.001830049533 | €0 | €0 |
Mar 9, 2024 | €0.009177280942 | €0.009461036098 | €0.009072220444 | €0.009072220444 | €3,704 | €0 |
Mar 3, 2024 | €0.009063637780 | €0.009819954509 | €0.008510452901 | €0.008510452901 | €2,942 | €0 |
Feb 27, 2024 | €0.008101499961 | €0.008135165926 | €0.007827625433 | €0.007827625433 | €3,562 | €0 |
Feb 22, 2024 | €0.007836107702 | €0.008014254808 | €0.007836107702 | €0.008014254808 | €94 | €0 |
Feb 21, 2024 | €0.008498860627 | €0.008498860627 | €0.007836107702 | €0.007836107702 | €10,311 | €0 |
Feb 16, 2024 | €0.008870346007 | €0.008904179496 | €0.008339129485 | €0.008339129485 | €10,203 | €0 |
Feb 5, 2024 | €0.007234445650 | €0.007234445650 | €0.006690083585 | €0.006880981261 | €13,427 | €0 |
Feb 4, 2024 | €0.007474228475 | €0.007474228475 | €0.006938475948 | €0.007234445650 | €12,939 | €0 |
Jan 26, 2024 | €0.007017914150 | €0.007017914150 | €0.007017914150 | €0.007017914150 | €0 | €0 |
Jan 25, 2024 | €0.007325318999 | €0.007325318999 | €0.006761075176 | €0.007017914150 | €4,515 | €0 |
Jan 24, 2024 | €0.007011141808 | €0.007561251240 | €0.007011141808 | €0.007325318999 | €5,402 | €0 |
Jan 21, 2024 | €0.007235264948 | €0.008128952396 | €0.006753407359 | €0.008128952396 | €2,563 | €0 |
Jan 20, 2024 | €0.007555238762 | €0.007555238762 | €0.007235264948 | €0.007235264948 | €733 | €0 |
Jan 19, 2024 | €0.008298217375 | €0.008298217375 | €0.007555238762 | €0.007555238762 | €5,776 | €0 |
Jan 17, 2024 | €0.009069444181 | €0.009069444181 | €0.008463049630 | €0.008784109661 | €5,092 | €0 |
Jan 14, 2024 | €0.008543849749 | €0.008543849749 | €0.008167394937 | €0.008532500734 | €2,816 | €0 |
Jan 13, 2024 | €0.007111014631 | €0.008543849749 | €0.006761277218 | €0.008543849749 | €9,193 | €0 |
Jan 12, 2024 | €0.007111014631 | €0.007111014631 | €0.007111014631 | €0.007111014631 | €0 | €0 |
Jan 10, 2024 | €0.004366982531 | €0.006341539239 | €0.004366982531 | €0.006341539239 | €17,672 | €0 |
Jan 7, 2024 | €0.003472883408 | €0.003472883408 | €0.003472883408 | €0.003472883408 | €0 | €0 |
Dec 29, 2023 | €0.004083036099 | €0.004083036099 | €0.004083036099 | €0.004083036099 | €0 | €0 |
Dec 25, 2023 | €0.004045562905 | €0.004357540368 | €0.004045562905 | €0.004286577872 | €461 | €0 |
Dec 16, 2023 | €0.003565883783 | €0.004031027545 | €0.003565883783 | €0.003821544733 | €2,090 | €0 |
Dec 13, 2023 | €0.003964001483 | €0.004036334171 | €0.003630185290 | €0.003984132239 | €474 | €0 |
Dec 1, 2023 | €0.004622256220 | €0.005027102729 | €0.004354041496 | €0.005027102729 | €2,120 | €0 |
Nov 28, 2023 | €0.004848068178 | €0.004935818277 | €0.004343671795 | €0.004428963668 | €9,301 | €0 |
Nov 22, 2023 | €0.004990901994 | €0.004990901994 | €0.004990901994 | €0.004990901994 | €0 | €0 |
Nov 11, 2023 | €0.006698561025 | €0.006743297406 | €0.006251791938 | €0.006526582708 | €2,914 | €0 |
Nov 8, 2023 | €0.006654515417 | €0.006707423462 | €0.005918372838 | €0.006520180683 | €1,698 | €0 |
Nov 7, 2023 | €0.006482376013 | €0.006802461255 | €0.006302844621 | €0.006654610295 | €1,588 | €0 |
Nov 6, 2023 | €0.006542208748 | €0.006662932218 | €0.006266337705 | €0.006482484602 | €2,350 | €0 |
Nov 4, 2023 | €0.006769359575 | €0.007275484735 | €0.006481545485 | €0.006787743333 | €5,418 | €0 |
Nov 3, 2023 | €0.007767186934 | €0.009460866310 | €0.005951967913 | €0.006767999166 | €4,387 | €0 |
Nov 2, 2023 | €0.006211266657 | €0.008115663792 | €0.004838936910 | €0.007790246165 | €48,658 | €0 |
Oct 31, 2023 | €0.005406560006 | €0.006688924074 | €0.005406560006 | €0.006218428082 | €2,100 | €0 |
Oct 29, 2023 | €0.005460120917 | €0.005827456789 | €0.005200024652 | €0.005684063071 | €1,495 | €0 |
Oct 28, 2023 | €0.005792203831 | €0.006194705323 | €0.004942904058 | €0.005460052559 | €4,641 | €0 |
Oct 26, 2023 | €0.008075954548 | €0.008287302828 | €0.006942986527 | €0.007643692161 | €590 | €0 |
Oct 21, 2023 | €0.005148111570 | €0.006788320624 | €0.004304317433 | €0.006735434589 | €10,227 | €0 |
Oct 20, 2023 | €0.003962620011 | €0.005302711249 | €0.003950124329 | €0.005145506794 | €903 | €0 |
Oct 18, 2023 | €0.003071270193 | €0.003955010569 | €0.003048212918 | €0.003568628968 | €4,823 | €0 |
Oct 17, 2023 | €0.002409886114 | €0.003397912348 | €0.002329447925 | €0.003071270193 | €8,722 | €0 |
Oct 16, 2023 | €0.002466170065 | €0.002474131642 | €0.002306007780 | €0.002409886114 | €1,553 | €0 |
Oct 15, 2023 | €0.002411671003 | €0.002469837088 | €0.002310569812 | €0.002466122539 | €548 | €0 |
Oct 14, 2023 | €0.002247283891 | €0.002439943457 | €0.002247283891 | €0.002411587195 | €3,807 | €0 |
Oct 13, 2023 | €0.002207421120 | €0.002281607261 | €0.002158820760 | €0.002247683575 | €1,894 | €0 |
Oct 12, 2023 | €0.002399825253 | €0.002480559516 | €0.002201711225 | €0.002207127955 | €2,384 | €0 |
Oct 11, 2023 | €0.002457903141 | €0.002468421289 | €0.002335558002 | €0.002399654587 | €1,242 | €0 |
Oct 10, 2023 | €0.002538017393 | €0.002558393380 | €0.002386515637 | €0.002457968071 | €2,605 | €0 |
Oct 9, 2023 | €0.002691227976 | €0.002704479472 | €0.002493187625 | €0.002535951379 | €1,439 | €0 |
Oct 8, 2023 | €0.002810508916 | €0.002812357649 | €0.002635825157 | €0.002691152914 | €817 | €0 |
Oct 7, 2023 | €0.002805963452 | €0.002884040199 | €0.002793169687 | €0.002809941398 | €1,487 | €0 |
Oct 5, 2023 | €0.002264237479 | €0.002987868498 | €0.002264237479 | €0.002825862213 | €8,601 | €0 |
Oct 3, 2023 | €0.002477882188 | €0.002526589334 | €0.002206226473 | €0.002249080009 | €4,109 | €0 |
Oct 2, 2023 | €0.002615637270 | €0.002774884142 | €0.002340297710 | €0.002477832585 | €1,920 | €0 |
Oct 1, 2023 | €0.002541596776 | €0.002700581384 | €0.002478611652 | €0.002614834791 | €1,689 | €0 |
Sep 30, 2023 | €0.002834903178 | €0.002881417978 | €0.002294852622 | €0.002541836769 | €12,420 | €0 |
Sep 28, 2023 | €0.002558855512 | €0.002786802759 | €0.002539346976 | €0.002752103341 | €0 | €0 |
Sep 24, 2023 | €0.002648961094 | €0.002706102757 | €0.002648850215 | €0.002674342297 | €419 | €0 |
Sep 22, 2023 | €0.002713067432 | €0.002794795196 | €0.002641131301 | €0.002687449261 | €401 | €0 |
Sep 18, 2023 | €0.002945561922 | €0.002960608360 | €0.002944948579 | €0.002960608360 | €127 | €0 |
Sep 17, 2023 | €0.003026259484 | €0.003027072226 | €0.002905051786 | €0.002945561922 | €0 | €0 |
Sep 15, 2023 | €0.002889236430 | €0.003142970389 | €0.002809641428 | €0.003105796228 | €902 | €0 |
Sep 14, 2023 | €0.002651912778 | €0.002904372444 | €0.002582143464 | €0.002889189525 | €174 | €0 |
Sep 13, 2023 | €0.002707368973 | €0.002770773221 | €0.002544054284 | €0.002652120343 | €895 | €0 |
Sep 10, 2023 | €0.002834680531 | €0.002934032731 | €0.002763838344 | €0.002814550085 | €4,341 | €0 |
Sep 8, 2023 | €0.002977124511 | €0.002985512703 | €0.002778942703 | €0.002866379318 | €2,332 | €0 |
Sep 6, 2023 | €0.002616194396 | €0.002758668954 | €0.002598593958 | €0.002709299495 | €733 | €0 |
Sep 4, 2023 | €0.003000834701 | €0.003223971990 | €0.002711941484 | €0.002761651768 | €11,892 | €0 |
Sep 2, 2023 | €0.002844998127 | €0.003077304232 | €0.002843987911 | €0.002973807302 | €4,960 | €0 |
Sep 1, 2023 | €0.002521456508 | €0.002914205851 | €0.002385071568 | €0.002844970304 | €7,912 | €0 |
Aug 31, 2023 | €0.002623173403 | €0.002819377199 | €0.002477459425 | €0.002521111834 | €1,517 | €0 |
Aug 30, 2023 | €0.002923618610 | €0.002923618610 | €0.002562683021 | €0.002623484059 | €4,687 | €0 |
Aug 29, 2023 | €0.002854303134 | €0.002923618610 | €0.002843866351 | €0.002923618610 | €0 | €0 |
Aug 28, 2023 | €0.002566109900 | €0.002956764227 | €0.002494638302 | €0.002855300098 | €358 | €0 |
Aug 27, 2023 | €0.002426117889 | €0.002621378623 | €0.002285836599 | €0.002566258599 | €376 | €0 |
Aug 26, 2023 | €0.002130722504 | €0.002684091827 | €0.002088062027 | €0.002426117889 | €1,001 | €0 |
Aug 25, 2023 | €0.002362765642 | €0.002451783137 | €0.002012579626 | €0.002130722504 | €99 | €0 |
Aug 24, 2023 | €0.002478742524 | €0.002629677545 | €0.002295733666 | €0.002363182360 | €223 | €0 |
Aug 23, 2023 | €0.002496054849 | €0.002663422961 | €0.002393092578 | €0.002478445817 | €37 | €0 |
Aug 22, 2023 | €0.002616313280 | €0.002652132882 | €0.002263887018 | €0.002496054849 | €10 | €0 |
Aug 21, 2023 | €0.002696235058 | €0.002696235058 | €0.002497866809 | €0.002615956685 | €448 | €0 |
Aug 20, 2023 | €0.002689123686 | €0.002749885676 | €0.002666308719 | €0.002696235058 | €0 | €0 |
Aug 19, 2023 | €0.002771063496 | €0.002810604775 | €0.002677268568 | €0.002688736978 | €468 | €0 |
Aug 18, 2023 | €0.002701886241 | €0.002822373988 | €0.002620404338 | €0.002770592147 | €3,535 | €0 |
Aug 17, 2023 | €0.003396552164 | €0.003396552164 | €0.002514299705 | €0.002701886241 | €18,143 | €0 |
Aug 16, 2023 | €0.003945023036 | €0.003945023036 | €0.003340035010 | €0.003397297172 | €85 | €0 |
Aug 15, 2023 | €0.004190536082 | €0.004196532619 | €0.003918945740 | €0.003945023036 | €0 | €0 |
Aug 14, 2023 | €0.004331952619 | €0.004535336295 | €0.003835328184 | €0.004191187014 | €3,250 | €0 |
Estatísticas de preços de Maximus DECI
Advanced chart
Technical analysis
Sobre Maximus DECI
Copy link to sectionRecursos
Copy link to sectionQual é o preço Maximus DECI hoje?
Copy link to sectionO preço DECI é atualmente €0.00. O preço do Maximus DECI é -8.74% nos últimos 30 dias. Você pode usar o gráfico Maximus DECI ao vivo para acompanhar o preço DECI/BRL em tempo real acima ou comparar o valor Maximus DECI hoje com seu desempenho passado usando a guia de histórico de preços Maximus DECI na parte superior desta página.
Qual é a oferta total de DECI?
Copy link to sectionA oferta circulante é 0.00 DECI, de uma oferta máxima total de 0.00 DECI.
Onde posso comprar Maximus DECI?
Copy link to sectionVocê pode comprar Maximus DECI em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Maximus DECI explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Maximus DECI?
Copy link to sectionA maneira mais simples de investir no Maximus DECI é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Maximus DECI