Best Fintech Investment Coin (BFIC)
Best Fintech Investment Coin (BFIC)
O preço de Best Fintech Investment Coin é €0.18, uma alteração +4.56% nos últimos 7 dias. Saiba mais sobre o histórico de preço Best Fintech Investment Coin, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.008290065458 |
|---|---|
| 24h Alto | €0.18 |
| 24h Baixo | €0.18 |
| Capitalização de mercado | €1.95M |
| Volume de trading (24h) | €5.80M |
| Dominância de mercado | - |
| Classificação de mercado | #1579 |
| Oferta circulante | 10.58M |
| Oferta máxima | 21M |
Best Fintech Investment Coin mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
BFIC/USDT | €1.48 | €11.34 | €11.94 | 0 | Recentemente |
| 2 |
BitMart
|
BFIC/USDT | €0.22 | - | - | 2,508,460 | Recentemente |
| 3 |
DigiFinex
|
BFIC/USDT | €0.20 | - | - | 122 | Recentemente |
| 4 |
LBank
|
BFIC/USDT | €16.60 | €6,423.46 | €7,388.35 | 197,273 | Recentemente |
| 5 |
BitMart
|
BFIC/USDT | €16.78 | €125.61 | €406.47 | 188,469 | Recentemente |
| 6 |
DigiFinex
|
BFIC/USDT | €16.29 | €1.84 | €96.94 | 50,636 | Recentemente |
| 7 |
BitForex
|
BFIC/USDT | €12.87 | €177.17 | €197.32 | 927,764 | Recentemente |
| 8 |
HitBTC
|
BFIC/USDT | €0.44 | - | - | 0 | Recentemente |
| 9 |
LBank
|
BFIC/USDT | €17.71 | €12,398.03 | €7,695.32 | 241,549 | Recentemente |
| 10 |
BitMart
|
BFIC/USDT | €17.63 | €549.89 | €1,907.97 | 186,319 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Best Fintech Investment Coin
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.17590 | €0.17597 | €0.17585 | €0.17590 | €2,648,122 | €1,860,760 |
| Apr 15, 2025 | €0.17718 | €0.19544 | €0.17586 | €0.17590 | €1,763,892 | €1,860,771 |
| Apr 14, 2025 | €0.19296 | €0.22559 | €0.17645 | €0.17718 | €4,726,196 | €1,874,242 |
| Apr 6, 2025 | €0.17631 | €0.23648 | €0.17628 | €0.17955 | €1,753 | €1,899,376 |
| Apr 5, 2025 | €0.17658 | €0.21618 | €0.14160 | €0.17631 | €4,541,081 | €1,865,039 |
| Apr 4, 2025 | €0.17603 | €0.20330 | €0.17584 | €0.17658 | €3,145,773 | €1,867,926 |
| Apr 3, 2025 | €0.22858 | €0.22891 | €0.17597 | €0.17603 | €2,378,915 | €1,862,115 |
| Apr 2, 2025 | €0.22387 | €0.28870 | €0.21201 | €0.22858 | €1,321,559 | €2,418,057 |
| Apr 1, 2025 | €0.24020 | €0.24448 | €0.22270 | €0.22387 | €1,500 | €2,368,192 |
| Mar 31, 2025 | €0.23746 | €0.26369 | €0.23746 | €0.24020 | €609 | €2,540,893 |
| Mar 30, 2025 | €0.22574 | €0.26341 | €0.21988 | €0.23746 | €1,550 | €2,511,939 |
| Mar 29, 2025 | €0.29006 | €0.29017 | €0.20893 | €0.22574 | €986 | €2,387,979 |
| Mar 27, 2025 | €0.29028 | €0.29045 | €0.28970 | €0.29006 | €881,828 | €3,068,402 |
| Mar 26, 2025 | €0.29010 | €0.29047 | €0.29008 | €0.29028 | €4,490,676 | €3,070,672 |
| Mar 24, 2025 | €0.29018 | €0.29041 | €0.16895 | €0.29023 | €6,164,550 | €3,070,209 |
| Mar 22, 2025 | €0.28603 | €0.28673 | €0.16006 | €0.28653 | €4,019,143 | €3,031,003 |
| Mar 21, 2025 | €0.27222 | €0.29023 | €0.27212 | €0.28603 | €3,132,421 | €3,025,798 |
| Mar 20, 2025 | €0.29000 | €0.29026 | €0.20595 | €0.27222 | €2,658,148 | €2,879,669 |
| Mar 19, 2025 | €0.28592 | €0.29030 | €0.28586 | €0.29000 | €3,541,646 | €3,067,747 |
| Mar 18, 2025 | €0.28439 | €0.28784 | €0.27791 | €0.28592 | €2,862,536 | €3,024,548 |
| Mar 17, 2025 | €0.29008 | €0.29028 | €0.17622 | €0.28439 | €1,871,855 | €3,008,396 |
| Mar 16, 2025 | €0.23125 | €0.29021 | €0.17090 | €0.29008 | €1,082,462 | €3,068,577 |
| Mar 15, 2025 | €0.28728 | €0.29858 | €0.18316 | €0.23125 | €2,784 | €2,446,274 |
| Mar 14, 2025 | €0.28717 | €0.29019 | €0.18759 | €0.28728 | €2,783,469 | €3,038,969 |
| Mar 13, 2025 | €0.28735 | €0.28904 | €0.28706 | €0.28717 | €2,685,393 | €3,037,835 |
| Mar 11, 2025 | €0.21172 | €0.26095 | €0.18445 | €0.21409 | €1,751,239 | €2,264,773 |
| Mar 10, 2025 | €0.29003 | €0.29005 | €0.20226 | €0.21172 | €1,745,067 | €2,239,644 |
| Mar 9, 2025 | €0.26803 | €0.29005 | €0.19260 | €0.29003 | €1,684,324 | €3,068,101 |
| Mar 8, 2025 | €0.28914 | €0.28991 | €0.24766 | €0.26803 | €1,750,140 | €2,835,307 |
| Mar 7, 2025 | €0.28948 | €0.29020 | €0.25457 | €0.28914 | €1,733,197 | €3,058,690 |
| Mar 6, 2025 | €0.28890 | €0.29027 | €0.27239 | €0.28948 | €1,762,956 | €3,062,218 |
| Mar 5, 2025 | €0.28936 | €0.28971 | €0.24602 | €0.28890 | €1,776,077 | €3,056,098 |
| Mar 4, 2025 | €0.28908 | €0.28994 | €0.18624 | €0.28936 | €1,773,191 | €3,060,976 |
| Mar 3, 2025 | €0.26446 | €0.29030 | €0.22697 | €0.28908 | €1,781,099 | €3,058,056 |
| Mar 2, 2025 | €0.25500 | €0.31415 | €0.23059 | €0.26446 | €4,975 | €2,797,554 |
| Mar 1, 2025 | €0.36415 | €0.40354 | €0.25498 | €0.25500 | €97,418 | €2,697,545 |
| Feb 28, 2025 | €0.25870 | €0.39520 | €0.24244 | €0.36415 | €2,211,607 | €3,852,175 |
| Feb 26, 2025 | €0.31100 | €0.32329 | €0.22042 | €0.24932 | €6,407 | €2,637,443 |
| Feb 25, 2025 | €0.34781 | €0.35138 | €0.29380 | €0.31100 | €5,124 | €3,289,842 |
| Feb 24, 2025 | €0.36857 | €0.37903 | €0.34095 | €0.34781 | €2,996 | €3,679,247 |
| Feb 23, 2025 | €0.40732 | €0.40738 | €0.36847 | €0.36857 | €2,851 | €3,898,840 |
| Feb 22, 2025 | €0.39731 | €0.41073 | €0.38936 | €0.40732 | €4,023 | €4,308,808 |
| Feb 20, 2025 | €0.43085 | €0.43088 | €0.37109 | €0.40381 | €8,215 | €4,271,687 |
| Feb 19, 2025 | €0.44617 | €0.46902 | €0.40115 | €0.43085 | €5,358 | €4,557,752 |
| Feb 17, 2025 | €0.53794 | €0.57756 | €0.49445 | €0.51849 | €5,347 | €5,484,784 |
| Feb 16, 2025 | €0.53713 | €0.61482 | €0.50153 | €0.53794 | €6,716 | €5,690,559 |
| Feb 15, 2025 | €0.52942 | €0.57026 | €0.50870 | €0.53713 | €6,953 | €5,681,979 |
| Feb 14, 2025 | €0.46196 | €0.61082 | €0.45245 | €0.52942 | €13,492 | €5,600,404 |
| Feb 13, 2025 | €0.49514 | €0.49524 | €0.43380 | €0.46196 | €16,982 | €4,886,855 |
| Feb 12, 2025 | €0.51750 | €0.54712 | €0.45573 | €0.49514 | €17,426 | €5,237,770 |
| Feb 11, 2025 | €0.54633 | €0.57692 | €0.51535 | €0.51750 | €10,969 | €5,474,282 |
| Feb 10, 2025 | €0.65266 | €0.67252 | €0.53336 | €0.54633 | €40,721 | €5,779,264 |
| Feb 9, 2025 | €0.63167 | €0.68474 | €0.61188 | €0.65266 | €10,096 | €6,904,085 |
| Feb 8, 2025 | €0.66358 | €0.69136 | €0.61318 | €0.63167 | €9,050 | €6,682,040 |
| Feb 7, 2025 | €0.90385 | €0.92995 | €0.62465 | €0.66358 | €15,614 | €7,019,586 |
| Feb 6, 2025 | €0.88795 | €0.93233 | €0.88440 | €0.90385 | €672,386 | €9,561,295 |
| Feb 5, 2025 | €0.70153 | €0.91831 | €0.67980 | €0.88794 | €679,105 | €9,393,036 |
| Feb 4, 2025 | €0.74007 | €0.75751 | €0.65651 | €0.70153 | €846,845 | €7,421,103 |
| Feb 3, 2025 | €0.54544 | €0.75295 | €0.52327 | €0.74007 | €743,827 | €7,828,819 |
| Feb 2, 2025 | €0.64030 | €0.67261 | €0.54521 | €0.54544 | €4,843 | €5,769,887 |
| Jan 31, 2025 | €0.76222 | €0.77277 | €0.75483 | €0.76845 | €547,920 | €8,129,011 |
| Jan 30, 2025 | €0.82157 | €0.86498 | €0.74362 | €0.76222 | €839,221 | €8,063,106 |
| Jan 29, 2025 | €0.85308 | €0.85722 | €0.82049 | €0.82157 | €899,586 | €8,690,956 |
| Jan 27, 2025 | €0.80717 | €0.84455 | €0.74313 | €0.83258 | €78,149 | €8,807,418 |
| Jan 26, 2025 | €0.82772 | €1.02 | €0.69753 | €0.80717 | €18,952 | €8,538,599 |
| Jan 25, 2025 | €0.87713 | €0.96336 | €0.79765 | €0.82772 | €418,130 | €8,755,988 |
| Jan 24, 2025 | €1.02 | €1.02 | €0.85455 | €0.87713 | €498,851 | €9,278,606 |
| Jan 23, 2025 | €0.97557 | €1.02 | €0.87899 | €1.02 | €495,414 | €10,743,960 |
| Jan 22, 2025 | €0.84388 | €0.99789 | €0.82667 | €0.97558 | €1,081,463 | €10,320,067 |
| Jan 21, 2025 | €1.03 | €1.04 | €0.84376 | €0.84389 | €866,805 | €8,926,984 |
| Jan 19, 2025 | €1.07 | €1.12 | €0.91177 | €0.93144 | €12,783 | €9,853,157 |
| Jan 16, 2025 | €1.31 | €1.31 | €1.16 | €1.21 | €1,273,729 | €12,801,808 |
| Jan 15, 2025 | €1.32 | €1.33 | €1.27 | €1.31 | €115,939 | €13,903,835 |
| Jan 14, 2025 | €1.38 | €1.41 | €1.31 | €1.32 | €1,337,613 | €13,938,872 |
| Jan 13, 2025 | €1.48 | €1.51 | €1.35 | €1.38 | €1,410,121 | €14,624,672 |
| Jan 10, 2025 | €1.49 | €1.56 | €1.42 | €1.51 | €1,222,731 | €15,960,185 |
| Jan 8, 2025 | €1.67 | €1.69 | €1.47 | €1.47 | €1,263,886 | €15,562,689 |
| Jan 7, 2025 | €2.18 | €2.28 | €1.63 | €1.67 | €1,289,393 | €17,655,653 |
| Jan 6, 2025 | €2.40 | €2.42 | €2.18 | €2.18 | €295,424 | €23,095,313 |
| Jan 4, 2025 | €2.79 | €2.79 | €2.40 | €2.43 | €1,373,254 | €25,743,025 |
| Jan 3, 2025 | €2.13 | €3.02 | €2.06 | €2.79 | €1,400,012 | €29,510,484 |
| Jan 2, 2025 | €2.02 | €2.16 | €1.98 | €2.13 | €1,091,756 | €22,486,568 |
| Jan 1, 2025 | €1.84 | €2.13 | €1.81 | €2.02 | €9,060 | €21,365,165 |
| Dec 31, 2024 | €1.83 | €1.87 | €1.81 | €1.84 | €1,151,790 | €19,417,664 |
| Dec 30, 2024 | €1.85 | €1.96 | €1.79 | €1.83 | €790,227 | €19,352,886 |
| Dec 28, 2024 | €1.93 | €2.04 | €1.89 | €1.94 | €771,774 | €20,553,712 |
| Dec 27, 2024 | €1.88 | €1.99 | €1.82 | €1.93 | €755,092 | €20,453,810 |
| Dec 26, 2024 | €2.06 | €2.24 | €1.83 | €1.88 | €770,289 | €19,903,920 |
| Dec 25, 2024 | €1.47 | €2.12 | €1.45 | €2.06 | €948,629 | €21,817,155 |
| Dec 24, 2024 | €1.36 | €1.48 | €1.36 | €1.47 | €857,447 | €15,560,823 |
| Dec 23, 2024 | €1.44 | €1.44 | €0.22308 | €1.36 | €804,824 | €14,388,016 |
| Dec 22, 2024 | €1.32 | €1.44 | €1.30 | €1.44 | €695 | €15,194,395 |
| Dec 20, 2024 | €1.36 | €1.36 | €1.25 | €1.33 | €791,564 | €14,054,055 |
| Dec 18, 2024 | €1.43 | €1.43 | €1.41 | €1.41 | €593,674 | €14,965,294 |
| Dec 17, 2024 | €1.44 | €1.44 | €1.42 | €1.43 | €696,619 | €15,095,838 |
| Dec 15, 2024 | €1.42 | €1.42 | €1.28 | €1.28 | €110,339 | €13,513,783 |
| Dec 12, 2024 | €1.28 | €1.43 | €1.28 | €1.43 | €109,718 | €15,143,023 |
| Dec 10, 2024 | €1.54 | €1.54 | €1.31 | €1.31 | €2,143,542 | €13,907,543 |
| Dec 9, 2024 | €1.52 | €1.54 | €1.37 | €1.54 | €2,169,442 | €16,261,013 |
| Dec 8, 2024 | €1.51 | €1.57 | €1.47 | €1.52 | €12,769 | €16,113,641 |
Estatísticas de preços de Best Fintech Investment Coin
Advanced chart
Technical analysis
Sobre Best Fintech Investment Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Best Fintech Investment Coin hoje?
Copy link to sectionO preço BFIC é atualmente €0.18. O preço do Best Fintech Investment Coin é -35.58% nos últimos 30 dias. Você pode usar o gráfico Best Fintech Investment Coin ao vivo para acompanhar o preço BFIC/BRL em tempo real acima ou comparar o valor Best Fintech Investment Coin hoje com seu desempenho passado usando a guia de histórico de preços Best Fintech Investment Coin na parte superior desta página.
Qual é a oferta total de BFIC?
Copy link to sectionA oferta circulante é 10,578,424.00 BFIC, de uma oferta máxima total de 21,000,000.00 BFIC.
Onde posso comprar Best Fintech Investment Coin?
Copy link to sectionVocê pode comprar Best Fintech Investment Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Best Fintech Investment Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Best Fintech Investment Coin?
Copy link to sectionA maneira mais simples de investir no Best Fintech Investment Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Best Fintech Investment Coin
