Degenerator Meme (MEME)
Degenerator Meme (MEME)
O preço de Degenerator Meme é €0.00, uma alteração +0.64% nos últimos 7 dias. Saiba mais sobre o histórico de preço Degenerator Meme, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €29.41 |
24h Baixo | €29.41 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 28K |
Oferta máxima | 28K |
Degenerator Meme mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEME | €1,446.31 | - | - | 33 | Recentemente |
2 |
![]() |
MEME/USDT | €57.49 | €8.96 | €100.84 | 21 | Recentemente |
3 |
![]() |
WETH/MEME | €1,459.75 | - | - | 270 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Degenerator Meme
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.005794624217 | €0.006419843268 | €0.005759198838 | €0.006105917021 | €88,087,913 | €225,669,486 |
Jan 28, 2025 | €0.006518063405 | €0.006626613469 | €0.005709464759 | €0.005794624217 | €59,555,163 | €213,997,681 |
Jan 27, 2025 | €0.006934713506 | €0.006935878466 | €0.006014910661 | €0.006518063405 | €76,882,541 | €239,986,156 |
Jan 26, 2025 | €0.007082430528 | €0.007360452643 | €0.006934091076 | €0.006934713506 | €27,632,014 | €255,165,730 |
Jan 22, 2025 | €0.007612620468 | €0.007802436992 | €0.007529744309 | €0.007551994484 | €49,627,455 | €276,800,648 |
Jan 21, 2025 | €0.007396179036 | €0.007767976993 | €0.006950733602 | €0.007612620468 | €82,742,764 | €278,790,470 |
Jan 15, 2025 | €0.008082961983 | €0.008521936732 | €0.007842373226 | €0.008502974429 | €46,659,354 | €309,788,196 |
Jan 14, 2025 | €0.007699800813 | €0.008187813279 | €0.007644446069 | €0.008082961983 | €33,170,720 | €294,270,399 |
Jan 13, 2025 | €0.008225145727 | €0.008435013073 | €0.007221338777 | €0.007699800813 | €83,224,055 | €276,863,719 |
Jan 12, 2025 | €0.008416842895 | €0.008454726500 | €0.008105008625 | €0.008225145727 | €47,370,122 | €295,213,919 |
Jan 5, 2025 | €0.01023 | €0.01025 | €0.009962095921 | €0.01007 | €56,970,681 | €359,173,181 |
Jan 4, 2025 | €0.01032 | €0.01044 | €0.01001 | €0.01023 | €55,482,178 | €364,332,989 |
Dec 26, 2024 | €0.009882271241 | €0.009998525258 | €0.009214386415 | €0.009381862045 | €78,172,162 | €317,744,573 |
Dec 25, 2024 | €0.01006 | €0.01016 | €0.009691937656 | €0.009882271241 | €68,744,234 | €334,376,038 |
Dec 23, 2024 | €0.009129821447 | €0.009785303281 | €0.008897660868 | €0.009584892902 | €87,131,247 | €323,761,756 |
Dec 20, 2024 | €0.009202535240 | €0.009695348212 | €0.007924900676 | €0.009586360312 | €138,127,213 | €321,756,405 |
Dec 15, 2024 | €0.01180 | €0.01210 | €0.01138 | €0.01204 | €70,191,868 | €399,565,206 |
Dec 11, 2024 | €0.01186 | €0.01276 | €0.01138 | €0.01266 | €114,201,667 | €417,118,145 |
Dec 7, 2024 | €0.01489 | €0.01647 | €0.01472 | €0.01596 | €211,113,345 | €523,706,985 |
Dec 6, 2024 | €0.01476 | €0.01540 | €0.01437 | €0.01489 | €141,953,667 | €487,970,059 |
Dec 5, 2024 | €0.01531 | €0.01531 | €0.01371 | €0.01481 | €220,047,121 | €484,427,646 |
Dec 4, 2024 | €0.01473 | €0.01565 | €0.01456 | €0.01531 | €208,834,348 | €500,706,439 |
Dec 1, 2024 | €0.01423 | €0.01482 | €0.01375 | €0.01440 | €114,638,632 | €463,791,287 |
Nov 28, 2024 | €0.01275 | €0.01354 | €0.01269 | €0.01325 | €105,189,341 | €422,494,560 |
Nov 25, 2024 | €0.01287 | €0.01345 | €0.01228 | €0.01309 | €156,385,894 | €406,131,438 |
Nov 23, 2024 | €0.01195 | €0.01297 | €0.01183 | €0.01259 | €124,913,145 | €389,711,746 |
Nov 22, 2024 | €0.01184 | €0.01204 | €0.01120 | €0.01195 | €68,111,864 | €369,408,796 |
Nov 21, 2024 | €0.01106 | €0.01204 | €0.01070 | €0.01184 | €77,482,758 | €365,588,794 |
Nov 15, 2024 | €0.01167 | €0.01298 | €0.01112 | €0.01278 | €134,196,816 | €389,332,532 |
Oct 30, 2024 | €0.01179 | €0.01265 | €0.01159 | €0.01197 | €83,093,566 | €348,316,237 |
Oct 24, 2024 | €0.01095 | €0.01154 | €0.01090 | €0.01148 | €31,615,358 | €331,205,618 |
Oct 12, 2024 | €0.008990842487 | €0.01070 | €0.008990501918 | €0.01027 | €66,944,278 | €290,575,891 |
Sep 27, 2024 | €0.01065 | €0.01152 | €0.01048 | €0.01122 | €46,141,952 | €300,432,048 |
May 26, 2024 | €0.02464 | €0.02510 | €0.02357 | €0.02366 | €42,985,182 | €443,857,953 |
May 22, 2024 | €0.02486 | €0.02541 | €0.02391 | €0.02441 | €112,093,813 | €454,459,058 |
May 18, 2024 | €0.02303 | €0.02331 | €0.02197 | €0.02271 | €43,311,755 | €413,420,374 |
May 15, 2024 | €0.02076 | €0.02295 | €0.02076 | €0.02269 | €90,694,437 | €411,816,429 |
Jan 26, 2024 | €0.01979 | €0.02112 | €0.01960 | €0.02098 | €31,747,146 | €186,005,247 |
Nov 28, 2023 | €0.02405 | €0.02518 | €0.02310 | €0.02496 | €118,937,469 | €219,595,999 |
Sep 21, 2023 | €29.41 | €29.41 | €29.41 | €29.41 | €0 | €823,611 |
Sep 11, 2023 | €29.37 | €29.37 | €29.37 | €29.37 | €0 | €822,496 |
Sep 8, 2023 | €29.65 | €29.65 | €29.23 | €29.40 | €293 | €823,168 |
Sep 7, 2023 | €29.65 | €29.65 | €29.65 | €29.65 | €0 | €830,156 |
Sep 3, 2023 | €30.40 | €30.40 | €30.40 | €30.40 | €0 | €851,213 |
Sep 2, 2023 | €31.52 | €31.52 | €30.28 | €30.40 | €908 | €851,078 |
Sep 1, 2023 | €31.52 | €31.52 | €31.52 | €31.52 | €0 | €882,468 |
Aug 31, 2023 | €31.52 | €31.52 | €31.52 | €31.52 | €0 | €882,468 |
Aug 30, 2023 | €31.52 | €31.52 | €31.52 | €31.52 | €0 | €882,468 |
Aug 29, 2023 | €31.51 | €31.52 | €31.51 | €31.52 | €0 | €882,468 |
Aug 28, 2023 | €31.22 | €31.64 | €31.06 | €31.52 | €99 | €882,434 |
Aug 27, 2023 | €31.22 | €31.22 | €31.22 | €31.22 | €0 | €874,152 |
Aug 26, 2023 | €31.28 | €31.37 | €31.20 | €31.22 | €74 | €874,152 |
Aug 25, 2023 | €31.40 | €31.46 | €31.18 | €31.28 | €0 | €875,714 |
Aug 24, 2023 | €31.59 | €31.77 | €31.08 | €31.40 | €239 | €879,293 |
Aug 23, 2023 | €31.41 | €31.78 | €31.35 | €31.59 | €0 | €884,411 |
Aug 22, 2023 | €32.78 | €32.78 | €30.66 | €31.41 | €317 | €879,390 |
Aug 21, 2023 | €32.78 | €32.78 | €32.78 | €32.78 | €0 | €917,703 |
Aug 20, 2023 | €32.78 | €32.78 | €32.78 | €32.78 | €0 | €917,703 |
Aug 19, 2023 | €32.78 | €32.78 | €32.78 | €32.78 | €0 | €917,703 |
Aug 18, 2023 | €32.76 | €33.00 | €32.40 | €32.78 | €0 | €917,703 |
Aug 17, 2023 | €35.27 | €35.28 | €30.55 | €32.76 | €91 | €917,145 |
Aug 16, 2023 | €35.70 | €35.70 | €35.21 | €35.28 | €16 | €987,930 |
Aug 15, 2023 | €35.93 | €36.13 | €35.54 | €35.70 | €178 | €999,673 |
Aug 14, 2023 | €35.93 | €35.93 | €35.93 | €35.93 | €0 | €1,006,111 |
Aug 13, 2023 | €36.06 | €36.31 | €35.88 | €35.94 | €38 | €1,006,225 |
Aug 12, 2023 | €35.95 | €36.14 | €35.95 | €36.06 | €66 | €1,009,717 |
Aug 11, 2023 | €36.00 | €36.03 | €35.85 | €35.95 | €0 | €1,006,645 |
Aug 10, 2023 | €36.61 | €36.61 | €35.99 | €36.00 | €330 | €1,008,004 |
Aug 9, 2023 | €36.60 | €36.61 | €36.60 | €36.61 | €0 | €1,024,958 |
Aug 8, 2023 | €36.55 | €36.91 | €36.06 | €36.62 | €382 | €1,025,223 |
Aug 7, 2023 | €36.49 | €36.76 | €36.41 | €36.55 | €0 | €1,023,503 |
Aug 6, 2023 | €36.86 | €36.89 | €36.44 | €36.46 | €176 | €1,020,941 |
Aug 5, 2023 | €36.73 | €36.88 | €36.70 | €36.85 | €32 | €1,031,738 |
Aug 4, 2023 | €39.38 | €39.38 | €36.58 | €36.73 | €1,203 | €1,028,458 |
Aug 3, 2023 | €39.38 | €39.38 | €39.38 | €39.38 | €0 | €1,102,740 |
Aug 2, 2023 | €39.65 | €39.74 | €39.27 | €39.38 | €0 | €1,102,740 |
Aug 1, 2023 | €39.29 | €39.65 | €38.46 | €39.65 | €63 | €1,110,123 |
Jul 31, 2023 | €39.55 | €39.55 | €39.21 | €39.29 | €88 | €1,100,061 |
Jul 30, 2023 | €39.67 | €39.69 | €39.52 | €39.55 | €0 | €1,107,453 |
Jul 29, 2023 | €38.98 | €39.76 | €38.98 | €39.66 | €146 | €1,110,611 |
Jul 28, 2023 | €38.98 | €38.98 | €38.98 | €38.98 | €0 | €1,091,491 |
Jul 27, 2023 | €39.27 | €39.51 | €38.89 | €38.99 | €39 | €1,091,584 |
Jul 26, 2023 | €38.83 | €39.61 | €38.83 | €39.26 | €54 | €1,099,410 |
Jul 25, 2023 | €38.75 | €38.99 | €38.69 | €38.83 | €0 | €1,087,278 |
Jul 24, 2023 | €39.67 | €39.67 | €38.59 | €38.74 | €55 | €1,084,767 |
Jul 23, 2023 | €39.67 | €39.67 | €39.67 | €39.67 | €0 | €1,110,799 |
Jul 22, 2023 | €39.67 | €39.67 | €39.67 | €39.67 | €0 | €1,110,799 |
Jul 21, 2023 | €39.67 | €39.67 | €39.67 | €39.67 | €0 | €1,110,799 |
Jul 20, 2023 | €39.41 | €40.41 | €39.31 | €39.67 | €79 | €1,110,780 |
Jul 19, 2023 | €42.24 | €42.37 | €39.09 | €39.41 | €2,672 | €1,103,393 |
Jul 18, 2023 | €42.60 | €42.71 | €42.22 | €42.24 | €0 | €1,182,580 |
Jul 17, 2023 | €50.65 | €50.65 | €42.04 | €42.61 | €3,395 | €1,192,959 |
Jul 16, 2023 | €50.65 | €50.65 | €50.65 | €50.65 | €0 | €1,418,320 |
Jul 15, 2023 | €50.65 | €50.65 | €50.65 | €50.65 | €0 | €1,418,320 |
Jul 14, 2023 | €50.65 | €50.65 | €50.65 | €50.65 | €0 | €1,418,320 |
Jul 13, 2023 | €47.42 | €50.70 | €47.05 | €50.64 | €381 | €1,417,786 |
Jul 12, 2023 | €50.83 | €51.33 | €47.38 | €47.42 | €1,976 | €1,327,640 |
Jul 11, 2023 | €54.26 | €54.26 | €50.48 | €50.83 | €1,910 | €1,423,294 |
Jul 10, 2023 | €53.82 | €54.94 | €53.46 | €54.26 | €107 | €1,519,329 |
Jul 9, 2023 | €53.82 | €53.82 | €53.82 | €53.82 | €0 | €1,507,042 |
Estatísticas de preços de Degenerator Meme
Advanced chart
Technical analysis
Sobre Degenerator Meme
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xd5525d397898e5502075ea5e830d8914f6f0affe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd5525d397898e5502075ea5e830d8914f6f0affe, https://ethplorer.io/address/0xd5525d397898e5502075ea5e830d8914f6f0affe, https://blockscout.com/xdai/mainnet/tokens/0x512a2Eb0277573ae9Be0d48c782590b624048fdF/token-transfers
Qual é o preço Degenerator Meme hoje?
Copy link to sectionO preço MEME é atualmente €0.00. O preço do Degenerator Meme é -6.87% nos últimos 30 dias. Você pode usar o gráfico Degenerator Meme ao vivo para acompanhar o preço MEME/BRL em tempo real acima ou comparar o valor Degenerator Meme hoje com seu desempenho passado usando a guia de histórico de preços Degenerator Meme na parte superior desta página.
Qual é a oferta total de MEME?
Copy link to sectionA oferta circulante é 28,000.00 MEME, de uma oferta máxima total de 28,000.00 MEME.
Onde posso comprar Degenerator Meme?
Copy link to sectionVocê pode comprar Degenerator Meme em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Degenerator Meme explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Degenerator Meme?
Copy link to sectionA maneira mais simples de investir no Degenerator Meme é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Degenerator Meme