Meme Lordz ($LORDZ)
Meme Lordz ($LORDZ)
O preço de Meme Lordz é €0.00, uma alteração -0.26% nos últimos 7 dias. Saiba mais sobre o histórico de preço Meme Lordz, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.004935250765 |
24h Baixo | €0.004935250765 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Meme Lordz mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
$LORDZ/WBNB | €0.006138109872 | - | - | 533 | Recentemente |
2 |
![]() |
$LORDZ/WBNB | €0.002620697616 | - | - | 230 | Recentemente |
3 |
![]() |
$LORDZ/WBNB | €0.002638089936 | - | - | 19 | Recentemente |
4 |
![]() |
$LORDZ/BUSD | €0.009719618976 | - | - | 10 | Recentemente |
5 |
![]() |
USDT/$LORDZ | €0.88 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Meme Lordz
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Jan 26, 2025 | €2.31 | €2.65 | €2.31 | €2.58 | €66 | €0 |
Jan 22, 2025 | €1.47 | €1.47 | €1.46 | €1.46 | €16 | €0 |
Jan 18, 2025 | €8.10 | €8.14 | €1.43 | €1.45 | €3,353 | €0 |
Jan 12, 2025 | €2.61 | €3.16 | €1.76 | €1.78 | €53 | €0 |
Jan 6, 2025 | €1.65 | €1.65 | €1.64 | €1.64 | €12 | €0 |
Dec 26, 2024 | €3.28 | €8.00 | €3.26 | €4.75 | €1 | €0 |
Dec 25, 2024 | €8.07 | €8.07 | €1.75 | €3.28 | €6 | €0 |
Dec 23, 2024 | €5.97 | €7.78 | €1.63 | €4.45 | €215 | €0 |
Dec 9, 2024 | €0.000094229762 | €0.000094229762 | €1.60 | €3.93 | €80 | €0 |
Dec 2, 2024 | €8.14 | €0.000088143094 | €6.96 | €0.000088143094 | €257 | €0 |
Nov 26, 2024 | €8.22 | €8.22 | €7.95 | €7.95 | €70 | €0 |
Nov 25, 2024 | €6.62 | €8.22 | €6.62 | €8.22 | €13 | €0 |
Nov 21, 2024 | €1.57 | €4.37 | €1.57 | €4.37 | €0 | €0 |
Nov 19, 2024 | €1.64 | €4.40 | €1.62 | €1.87 | €1 | €0 |
Nov 15, 2024 | €1.75 | €7.04 | €1.74 | €1.75 | €12 | €0 |
Nov 10, 2024 | €1.76 | €7.34 | €1.76 | €4.64 | €36 | €0 |
Nov 8, 2024 | €0.004935250764 | €0.004935250764 | €0.004935250764 | €0.004935250764 | €0 | €0 |
Nov 6, 2024 | €0.004935250764 | €0.004935250764 | €0.004935250764 | €0.004935250764 | €0 | €0 |
Nov 3, 2024 | €0.004948274536 | €0.004948274536 | €0.004935250764 | €0.004935250764 | €1 | €0 |
Nov 2, 2024 | €0.004948274536 | €0.004948274536 | €0.004948274536 | €0.004948274536 | €0 | €0 |
Nov 1, 2024 | €0.005301583711 | €0.005301583711 | €0.004948274536 | €0.004948274536 | €54 | €0 |
Oct 31, 2024 | €0.005301583711 | €0.005301583711 | €0.005301583711 | €0.005301583711 | €0 | €0 |
Oct 30, 2024 | €0.005302247422 | €0.005302247422 | €0.005301583711 | €0.005301583711 | €0 | €0 |
Oct 27, 2024 | €0.005860138673 | €0.005860138673 | €0.005860138673 | €0.005860138673 | €0 | €0 |
Oct 21, 2024 | €0.006275279582 | €0.006275279582 | €0.006275279582 | €0.006275279582 | €0 | €0 |
Oct 17, 2024 | €0.006275279582 | €0.006275279582 | €0.006275279582 | €0.006275279582 | €0 | €0 |
Oct 16, 2024 | €0.006509128505 | €0.006524598327 | €0.006275279582 | €0.006275279582 | €109 | €0 |
Oct 12, 2024 | €0.002573029569 | €0.002586085703 | €0.002560561757 | €0.002561219063 | €134 | €0 |
Oct 2, 2024 | €0.007467797261 | €0.007467797261 | €0.007393745336 | €0.007393745336 | €13 | €0 |
Sep 30, 2024 | €0.007741526290 | €0.007741526290 | €0.007409423773 | €0.007467797261 | €47 | €0 |
Sep 25, 2024 | €0.007792272555 | €0.007792272555 | €0.007792272555 | €0.007792272555 | €0 | €0 |
Sep 23, 2024 | €0.007792272555 | €0.007792272555 | €0.007792272555 | €0.007792272555 | €0 | €0 |
Sep 22, 2024 | €0.007711673176 | €0.007792272555 | €0.007711673176 | €0.007792272555 | €8 | €0 |
Sep 17, 2024 | €0.007543763643 | €0.007543763643 | €0.007543763643 | €0.007543763643 | €0 | €0 |
Jul 22, 2024 | €0.006437282744 | €0.006448288508 | €0.006263803887 | €0.006279484930 | €699 | €0 |
Jul 14, 2024 | €0.006983627769 | €0.007107168828 | €0.006983623652 | €0.007024037775 | €474 | €0 |
Jul 10, 2024 | €0.006943324640 | €0.007096577824 | €0.006901535774 | €0.007002356692 | €276 | €0 |
Jul 7, 2024 | €0.007265300069 | €0.007265300070 | €0.006755292752 | €0.006755292752 | €428 | €0 |
Jul 2, 2024 | €0.007597101148 | €0.007660291493 | €0.007597101148 | €0.007658247619 | €309 | €0 |
Jun 27, 2024 | €0.007501040417 | €0.007656406379 | €0.007501040417 | €0.007656406145 | €181 | €0 |
Jun 16, 2024 | €0.008633658109 | €0.008633658109 | €0.008221952373 | €0.008443469764 | €0 | €0 |
May 31, 2024 | €0.009063018532 | €0.009063018532 | €0.008775601294 | €0.008775773514 | €2,642 | €0 |
May 28, 2024 | €0.009585799802 | €0.009585799802 | €0.008824516775 | €0.008966028433 | €1,039 | €0 |
May 27, 2024 | €0.009335206514 | €0.009595134799 | €0.009187349297 | €0.009585799802 | €91 | €0 |
May 16, 2024 | €0.01075 | €0.01082 | €0.01036 | €0.01047 | €2,073 | €0 |
Apr 27, 2024 | €0.01024 | €0.01024 | €0.01009 | €0.01012 | €514 | €0 |
Apr 18, 2024 | €0.008784598331 | €0.009226072688 | €0.008784598331 | €0.008996608009 | €1,971 | €0 |
Apr 16, 2024 | €0.01085 | €0.01085 | €0.009055828381 | €0.009064684894 | €6,952 | €0 |
Apr 15, 2024 | €0.01216 | €0.01216 | €0.01085 | €0.01085 | €6,054 | €0 |
Apr 9, 2024 | €0.01373 | €0.01383 | €0.01356 | €0.01365 | €1,961 | €0 |
Mar 22, 2024 | €0.01507 | €0.01583 | €0.01455 | €0.01461 | €1,549 | €0 |
Mar 16, 2024 | €0.01926 | €0.02027 | €0.01926 | €0.01982 | €3,047 | €0 |
Mar 3, 2024 | €0.01741 | €0.01951 | €0.01736 | €0.01951 | €8,700 | €0 |
Feb 29, 2024 | €0.01329 | €0.01405 | €0.01329 | €0.01357 | €788 | €0 |
Feb 26, 2024 | €0.01286 | €0.01305 | €0.01244 | €0.01305 | €2,194 | €0 |
Feb 25, 2024 | €0.01259 | €0.01286 | €0.01252 | €0.01286 | €793 | €0 |
Feb 22, 2024 | €0.01222 | €0.01321 | €0.01222 | €0.01309 | €2,539 | €0 |
Feb 21, 2024 | €0.01192 | €0.01222 | €0.01192 | €0.01222 | €1,442 | €0 |
Feb 17, 2024 | €0.01164 | €0.01164 | €0.01144 | €0.01149 | €209 | €0 |
Feb 4, 2024 | €0.009775502868 | €0.009961315511 | €0.009731788604 | €0.009954578557 | €324 | €0 |
Feb 2, 2024 | €0.009914669791 | €0.009965872877 | €0.009905559466 | €0.009905559466 | €177 | €0 |
Jan 26, 2024 | €0.009077495982 | €0.009508966530 | €0.009077495982 | €0.009508431415 | €1,678 | €0 |
Jan 24, 2024 | €0.008379628928 | €0.008669923648 | €0.008346758299 | €0.008669116938 | €2,246 | €0 |
Jan 21, 2024 | €0.009128617268 | €0.009171745932 | €0.009048298558 | €0.009048298558 | €1,072 | €0 |
Jan 19, 2024 | €0.006885515653 | €0.008117649533 | €0.006885515653 | €0.008117465014 | €5,844 | €0 |
Jan 15, 2024 | €0.006191058546 | €0.006230339608 | €0.006179622486 | €0.006230339608 | €27 | €0 |
Jan 14, 2024 | €0.006201766230 | €0.006202403623 | €0.006191058546 | €0.006191058546 | €21 | €0 |
Jan 13, 2024 | €0.006158606512 | €0.006202006530 | €0.006132229896 | €0.006201766230 | €115 | €0 |
Jan 11, 2024 | €0.005806649530 | €0.006241193703 | €0.005806649530 | €0.006204383542 | €2,108 | €0 |
Jan 8, 2024 | €0.006725675697 | €0.006725675697 | €0.006485886140 | €0.006500905138 | €1,144 | €0 |
Dec 29, 2023 | €0.006079864971 | €0.006120074040 | €0.006005914100 | €0.006005914100 | €0 | €0 |
Dec 28, 2023 | €0.005695881140 | €0.006088501493 | €0.005593709736 | €0.006079864971 | €142 | €0 |
Dec 27, 2023 | €0.005404894960 | €0.005695881140 | €0.005283966041 | €0.005695881140 | €167 | €0 |
Dec 25, 2023 | €0.004902936356 | €0.004980019316 | €0.004854620121 | €0.004972241930 | €89 | €0 |
Dec 19, 2023 | €0.004319726019 | €0.004515607724 | €0.004318409357 | €0.004414778971 | €0 | €0 |
Dec 14, 2023 | €0.004548184326 | €0.004549028854 | €0.004466101194 | €0.004499912513 | €339 | €0 |
Dec 3, 2023 | €0.004625100339 | €0.004784396887 | €0.004619205372 | €0.004654785056 | €733 | €0 |
Nov 27, 2023 | €0.004112932894 | €0.004112932894 | €0.004111960218 | €0.004111960218 | €0 | €0 |
Nov 24, 2023 | €0.004161234521 | €0.004193638597 | €0.004129906287 | €0.004146324597 | €175 | €0 |
Nov 20, 2023 | €0.004324506413 | €0.004643408383 | €0.004261123943 | €0.004556010230 | €130 | €0 |
Nov 9, 2023 | €0.004232145022 | €0.004421703375 | €0.004207300054 | €0.004364885718 | €372 | €0 |
Nov 8, 2023 | €0.004260407067 | €0.004261238930 | €0.004160020215 | €0.004235696190 | €29 | €0 |
Oct 11, 2023 | €0.007045319779 | €0.007049281089 | €0.006835044783 | €0.006896115079 | €415 | €0 |
Oct 4, 2023 | €0.006794997417 | €0.006794997417 | €0.006716157375 | €0.006761384638 | €0 | €0 |
Sep 22, 2023 | €0.007192927088 | €0.007225642207 | €0.007125533624 | €0.007165262428 | €108 | €0 |
Sep 17, 2023 | €0.007454473319 | €0.007502130947 | €0.007333800939 | €0.007502130947 | €942 | €0 |
Sep 4, 2023 | €0.000110012226 | €0.009179272693 | €0.000096385937 | €0.009014907762 | €5,878 | €0 |
Sep 3, 2023 | €0.000131713204 | €0.000132841053 | €0.000108906844 | €0.000110019919 | €300 | €0 |
Sep 2, 2023 | €0.000159440443 | €0.000160421959 | €0.000124832247 | €0.000131699970 | €187 | €0 |
Sep 1, 2023 | €0.000176444655 | €0.000184457010 | €0.000144575771 | €0.000159433394 | €460 | €0 |
Aug 31, 2023 | €0.000170788562 | €0.000233043579 | €0.000128623141 | €0.000176438765 | €1,830 | €0 |
Aug 30, 2023 | €0.002352582541 | €0.002355263344 | €5.31 | €0.000170749248 | €11,217 | €0 |
Aug 29, 2023 | €0.002661494664 | €0.002813330695 | €0.002147784075 | €0.002351882855 | €708 | €0 |
Aug 28, 2023 | €0.002645349726 | €0.002687086707 | €0.002640857991 | €0.002661776708 | €23 | €0 |
Aug 27, 2023 | €0.002636506648 | €0.002821791614 | €0.002632937449 | €0.002644991652 | €232 | €0 |
Aug 26, 2023 | €0.002643929703 | €0.002643929703 | €0.002635351189 | €0.002636366052 | €17 | €0 |
Aug 25, 2023 | €0.002666629984 | €0.002674715855 | €0.002606722580 | €0.002643929703 | €12 | €0 |
Aug 24, 2023 | €0.002824654790 | €0.002875804267 | €0.002632353075 | €0.002666547998 | €190 | €0 |
Aug 23, 2023 | €0.002843078140 | €0.002901482324 | €0.002800243270 | €0.002824878174 | €74 | €0 |
Estatísticas de preços de Meme Lordz
Advanced chart
Technical analysis
Sobre Meme Lordz
Copy link to sectionRecursos
Copy link to sectionQual é o preço Meme Lordz hoje?
Copy link to sectionO preço $LORDZ é atualmente €0.00. O preço do Meme Lordz é -29.09% nos últimos 30 dias. Você pode usar o gráfico Meme Lordz ao vivo para acompanhar o preço $LORDZ/BRL em tempo real acima ou comparar o valor Meme Lordz hoje com seu desempenho passado usando a guia de histórico de preços Meme Lordz na parte superior desta página.
Qual é a oferta total de $LORDZ?
Copy link to sectionA oferta circulante é 0.00 $LORDZ, de uma oferta máxima total de 100,000,000.00 $LORDZ.
Onde posso comprar Meme Lordz?
Copy link to sectionVocê pode comprar Meme Lordz em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Meme Lordz explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Meme Lordz?
Copy link to sectionA maneira mais simples de investir no Meme Lordz é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Meme Lordz