Punk Panda Messenger (PPM)
Punk Panda Messenger (PPM)
O preço de Punk Panda Messenger é €0.00, uma alteração -8.45% nos últimos 7 dias. Saiba mais sobre o histórico de preço Punk Panda Messenger, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000204428 |
24h Baixo | €0.000000204428 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 275M |
Punk Panda Messenger mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PPM | €499.79 | - | - | 12 | Recentemente |
2 |
![]() |
WBNB/PPM | €189.35 | - | - | 28,869 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Punk Panda Messenger
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 25, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Sep 23, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Sep 22, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Sep 17, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Jul 19, 2024 | €1.05 | €1.23 | €1.05 | €1.23 | €54 | €0 |
Jul 17, 2024 | €1.14 | €1.32 | €1.14 | €1.32 | €57 | €0 |
Jul 15, 2024 | €0.99068 | €1.13 | €0.99068 | €1.12 | €98 | €0 |
Jul 6, 2024 | €0.000217044244 | €0.000219434482 | €1.03 | €1.91 | €4,700 | €0 |
Jun 28, 2024 | €0.000809028094 | €0.000809028094 | €0.000787004137 | €0.000787004137 | €18 | €0 |
May 30, 2024 | €0.001006181283 | €0.001008876937 | €0.001000748885 | €0.001000888865 | €54 | €0 |
May 20, 2024 | €0.001041751313 | €0.001075865251 | €0.001041751313 | €0.001070279549 | €39 | €0 |
May 18, 2024 | €0.001043039000 | €0.001049176511 | €0.001043039000 | €0.001049176511 | €3 | €0 |
May 5, 2024 | €0.001149865285 | €0.001149865285 | €0.001149865285 | €0.001149865285 | €0 | €0 |
Apr 30, 2024 | €0.001225585736 | €0.001225585736 | €0.001116354609 | €0.001137744681 | €147 | €0 |
Apr 24, 2024 | €0.001307687296 | €0.001322271730 | €0.001305696248 | €0.001305696248 | €37 | €0 |
Apr 20, 2024 | €0.001186598406 | €0.001186598406 | €0.001186598406 | €0.001186598406 | €0 | €0 |
Apr 6, 2024 | €0.001527418151 | €0.001528998482 | €0.001494938592 | €0.001494938592 | €191 | €0 |
Mar 22, 2024 | €0.001618222271 | €0.001672082781 | €0.001618222271 | €0.001622624836 | €157 | €0 |
Mar 17, 2024 | €0.001776379979 | €0.001776379979 | €0.001723926919 | €0.001750600738 | €87 | €0 |
Mar 11, 2024 | €0.001543082084 | €0.001543082084 | €0.001340876413 | €0.001340876413 | €925 | €0 |
Mar 8, 2024 | €0.001381178203 | €0.001434824952 | €0.001381178203 | €0.001427974545 | €28 | €0 |
Mar 6, 2024 | €0.001254967373 | €0.001263782920 | €0.001213347122 | €0.001263782920 | €38 | €0 |
Feb 27, 2024 | €0.001463025822 | €0.001463025822 | €0.001332491185 | €0.001332491185 | €291 | €0 |
Feb 24, 2024 | €0.001487990409 | €0.001487990409 | €0.001467294339 | €0.001467294339 | €101 | €0 |
Feb 21, 2024 | €0.001417670507 | €0.001483191043 | €0.001411077583 | €0.001451176616 | €123 | €0 |
Feb 20, 2024 | €0.001423619443 | €0.001423619443 | €0.001414589044 | €0.001417670507 | €16 | €0 |
Feb 16, 2024 | €0.001505847484 | €0.001505847484 | €0.001505847484 | €0.001505847484 | €0 | €0 |
Feb 14, 2024 | €0.001376440001 | €0.001423301561 | €0.001376440001 | €0.001423301561 | €4 | €0 |
Jan 26, 2024 | €0.001860703266 | €0.001860703266 | €0.001860703266 | €0.001860703266 | €0 | €0 |
Jan 25, 2024 | €0.002036539212 | €0.002036539212 | €0.001821069241 | €0.001860703266 | €347 | €0 |
Jan 23, 2024 | €0.002248928699 | €0.002248928699 | €0.001995088975 | €0.002054079069 | €395 | €0 |
Jan 20, 2024 | €0.002381679746 | €0.002381679746 | €0.002381679746 | €0.002381679746 | €0 | €0 |
Jan 17, 2024 | €0.002456934584 | €0.002456934584 | €0.002395000968 | €0.002395000968 | €85 | €0 |
Jan 14, 2024 | €0.002406493858 | €0.002444167107 | €0.002402568900 | €0.002415924234 | €92 | €0 |
Jan 11, 2024 | €0.002502424841 | €0.002562769169 | €0.002499143142 | €0.002539406331 | €192 | €0 |
Jan 8, 2024 | €0.002813653104 | €0.002813653104 | €0.002516019721 | €0.002516019721 | €497 | €0 |
Jan 7, 2024 | €0.002862567008 | €0.002869308949 | €0.002813653104 | €0.002813653104 | €87 | €0 |
Jan 1, 2024 | €0.003153949389 | €0.003153949389 | €0.003153949389 | €0.003153949389 | €0 | €0 |
Dec 31, 2023 | €0.003291360302 | €0.003329158091 | €0.003153949389 | €0.003153949389 | €305 | €0 |
Dec 30, 2023 | €0.003230498008 | €0.003291360302 | €0.003230498008 | €0.003291360302 | €32 | €0 |
Dec 29, 2023 | €0.003475702177 | €0.003475702177 | €0.003230498008 | €0.003230498008 | €101 | €0 |
Dec 28, 2023 | €0.003325376287 | €0.003527471348 | €0.003325376287 | €0.003475702177 | €163 | €0 |
Dec 25, 2023 | €0.003376900782 | €0.003376900782 | €0.003038115381 | €0.003069201218 | €456 | €0 |
Dec 15, 2023 | €0.003544706075 | €0.003691225646 | €0.003203663365 | €0.003594414341 | €3,641 | €0 |
Dec 8, 2023 | €0.003480200410 | €0.003632632341 | €0.003478685855 | €0.003618695120 | €149 | €0 |
Dec 7, 2023 | €0.003435058741 | €0.003497813708 | €0.003435058741 | €0.003481371015 | €1 | €0 |
Dec 6, 2023 | €0.003366782063 | €0.003513192383 | €0.003363558324 | €0.003434564908 | €222 | €0 |
Nov 17, 2023 | €0.004597277714 | €0.004658595839 | €0.004511047073 | €0.004623441655 | €21 | €0 |
Nov 1, 2023 | €0.005335811605 | €0.005348605644 | €0.005068255096 | €0.005185841497 | €74 | €0 |
Oct 9, 2023 | €0.004632456553 | €0.004647319848 | €0.004355432909 | €0.004404755980 | €133 | €0 |
Oct 3, 2023 | €0.005018863983 | €0.005018863983 | €0.005017945419 | €0.005017945419 | €0 | €0 |
Oct 2, 2023 | €0.005537191668 | €0.005583450139 | €0.004989343941 | €0.005019890554 | €803 | €0 |
Sep 30, 2023 | €0.005686969794 | €0.005686969794 | €0.005573113684 | €0.005623405493 | €184 | €0 |
Sep 29, 2023 | €0.005699339470 | €0.005826677116 | €0.005676329542 | €0.005687276735 | €236 | €0 |
Sep 24, 2023 | €0.006132092135 | €0.006158599789 | €0.005943058560 | €0.005961714885 | €313 | €0 |
Sep 23, 2023 | €0.006207335153 | €0.006256838536 | €0.006128029806 | €0.006132092135 | €226 | €0 |
Sep 10, 2023 | €0.01083 | €0.01083 | €0.01027 | €0.01027 | €860 | €0 |
Sep 9, 2023 | €0.01115 | €0.01118 | €0.01083 | €0.01083 | €719 | €0 |
Sep 8, 2023 | €0.01160 | €0.01168 | €0.01115 | €0.01115 | €2,010 | €0 |
Sep 6, 2023 | €0.01182 | €0.01210 | €0.01181 | €0.01199 | €175 | €0 |
Sep 5, 2023 | €0.01194 | €0.01194 | €0.01179 | €0.01182 | €248 | €0 |
Sep 4, 2023 | €0.01227 | €0.01232 | €0.01175 | €0.01194 | €14,078 | €0 |
Sep 3, 2023 | €0.01246 | €0.01247 | €0.01225 | €0.01228 | €153 | €0 |
Sep 2, 2023 | €0.01274 | €0.01297 | €0.01223 | €0.01246 | €31,686 | €0 |
Sep 1, 2023 | €0.01312 | €0.01529 | €0.01263 | €0.01274 | €47,117 | €0 |
Aug 31, 2023 | €0.01354 | €0.01390 | €0.01305 | €0.01312 | €34,819 | €0 |
Aug 30, 2023 | €0.01365 | €0.01395 | €0.01328 | €0.01353 | €36,047 | €0 |
Aug 29, 2023 | €0.01423 | €0.01498 | €0.01361 | €0.01365 | €32,629 | €0 |
Aug 28, 2023 | €0.01441 | €0.01530 | €0.01401 | €0.01424 | €27,368 | €0 |
Aug 27, 2023 | €0.01438 | €0.01449 | €0.01431 | €0.01440 | €165 | €0 |
Aug 26, 2023 | €0.01449 | €0.01468 | €0.01420 | €0.01438 | €26,881 | €0 |
Aug 25, 2023 | €0.01485 | €0.01492 | €0.01440 | €0.01449 | €23,910 | €0 |
Aug 24, 2023 | €0.01507 | €0.01547 | €0.01463 | €0.01485 | €25,668 | €0 |
Aug 23, 2023 | €0.01441 | €0.01535 | €0.01419 | €0.01507 | €21,465 | €0 |
Aug 22, 2023 | €0.01447 | €0.01474 | €0.01415 | €0.01441 | €21,679 | €0 |
Aug 21, 2023 | €0.01474 | €0.01549 | €0.01439 | €0.01449 | €18,993 | €0 |
Aug 20, 2023 | €0.01486 | €0.01507 | €0.01460 | €0.01474 | €16,659 | €0 |
Aug 19, 2023 | €0.01503 | €0.01526 | €0.01468 | €0.01486 | €13,024 | €0 |
Aug 18, 2023 | €0.01470 | €0.01585 | €0.01446 | €0.01503 | €19,136 | €0 |
Aug 17, 2023 | €0.01557 | €0.01643 | €0.01442 | €0.01469 | €37,455 | €0 |
Aug 16, 2023 | €0.01574 | €0.01623 | €0.01531 | €0.01557 | €21,564 | €0 |
Aug 15, 2023 | €0.01602 | €0.01634 | €0.01564 | €0.01574 | €47,075 | €0 |
Aug 14, 2023 | €0.01627 | €0.01706 | €0.01599 | €0.01602 | €58,257 | €0 |
Aug 13, 2023 | €0.01655 | €0.01686 | €0.01607 | €0.01627 | €42,241 | €0 |
Aug 12, 2023 | €0.01618 | €0.01696 | €0.01604 | €0.01655 | €54,893 | €0 |
Aug 11, 2023 | €0.01685 | €0.01711 | €0.01601 | €0.01618 | €48,920 | €0 |
Aug 10, 2023 | €0.01703 | €0.01737 | €0.01666 | €0.01685 | €45,665 | €0 |
Aug 9, 2023 | €0.01734 | €0.01786 | €0.01678 | €0.01703 | €53,288 | €0 |
Aug 8, 2023 | €0.01694 | €0.01751 | €0.01664 | €0.01734 | €45,984 | €0 |
Aug 7, 2023 | €0.01706 | €0.01761 | €0.01651 | €0.01694 | €79,484 | €0 |
Aug 6, 2023 | €0.01700 | €0.01761 | €0.01677 | €0.01706 | €55,548 | €0 |
Aug 5, 2023 | €0.01725 | €0.01764 | €0.01680 | €0.01700 | €68,270 | €0 |
Aug 4, 2023 | €0.01707 | €0.01807 | €0.01666 | €0.01725 | €64,711 | €0 |
Aug 3, 2023 | €0.01750 | €0.01788 | €0.01694 | €0.01707 | €62,923 | €0 |
Aug 2, 2023 | €0.01809 | €0.01862 | €0.01730 | €0.01750 | €64,524 | €0 |
Aug 1, 2023 | €0.01784 | €0.01839 | €0.01759 | €0.01809 | €54,756 | €0 |
Jul 31, 2023 | €0.01804 | €0.01828 | €0.01761 | €0.01785 | €45,365 | €0 |
Jul 30, 2023 | €0.01813 | €0.01850 | €0.01757 | €0.01804 | €50,196 | €0 |
Jul 29, 2023 | €0.01861 | €0.01883 | €0.01799 | €0.01813 | €56,691 | €0 |
Jul 28, 2023 | €0.01814 | €0.01867 | €0.01791 | €0.01862 | €62,995 | €0 |
Estatísticas de preços de Punk Panda Messenger
Advanced chart
Technical analysis
Sobre Punk Panda Messenger
Copy link to sectionRecursos
Copy link to sectionQual é o preço Punk Panda Messenger hoje?
Copy link to sectionO preço PPM é atualmente €0.00. O preço do Punk Panda Messenger é +111.63% nos últimos 30 dias. Você pode usar o gráfico Punk Panda Messenger ao vivo para acompanhar o preço PPM/BRL em tempo real acima ou comparar o valor Punk Panda Messenger hoje com seu desempenho passado usando a guia de histórico de preços Punk Panda Messenger na parte superior desta página.
Qual é a oferta total de PPM?
Copy link to sectionA oferta circulante é 0.00 PPM, de uma oferta máxima total de 275,000,000.00 PPM.
Onde posso comprar Punk Panda Messenger?
Copy link to sectionVocê pode comprar Punk Panda Messenger em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Punk Panda Messenger explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Punk Panda Messenger?
Copy link to sectionA maneira mais simples de investir no Punk Panda Messenger é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Punk Panda Messenger