Minds (MINDS)
Minds (MINDS)
O preço de Minds é €0.00, uma alteração +0.16% nos últimos 7 dias. Saiba mais sobre o histórico de preço Minds, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 250M |
Minds mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINDS/WETH | €0.03 | - | - | 132 | Recentemente |
2 |
![]() |
MINDS/USDT | €0.08 | €1.11 | €547.11 | 52,943 | Recentemente |
3 |
![]() |
MINDS/WETH | €0.06 | - | - | 713 | Recentemente |
4 |
![]() |
USDT/MINDS | €0.86 | - | - | 1,993 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Minds
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 16, 2024 | €0.02929 | €0.02929 | €0.02929 | €0.02929 | €0 | €0 |
Dec 15, 2024 | €0.02929 | €0.02929 | €0.02929 | €0.02929 | €0 | €0 |
Dec 14, 2024 | €0.02929 | €0.02929 | €0.02929 | €0.02929 | €0 | €0 |
Dec 12, 2024 | €0.02929 | €0.02929 | €0.02929 | €0.02929 | €0 | €0 |
Dec 10, 2024 | €0.02929 | €0.02929 | €0.02929 | €0.02929 | €0 | €0 |
Dec 9, 2024 | €0.02929 | €0.02929 | €0.02929 | €0.02929 | €0 | €0 |
Dec 8, 2024 | €0.02832 | €0.02930 | €0.02832 | €0.02929 | €303 | €0 |
Dec 7, 2024 | €0.02832 | €0.02832 | €0.02832 | €0.02832 | €0 | €0 |
Dec 6, 2024 | €0.02832 | €0.02832 | €0.02832 | €0.02832 | €0 | €0 |
Dec 5, 2024 | €0.02811 | €0.02922 | €0.02811 | €0.02832 | €785 | €0 |
Dec 4, 2024 | €0.02811 | €0.02811 | €0.02811 | €0.02811 | €0 | €0 |
Dec 3, 2024 | €0.02811 | €0.02811 | €0.02811 | €0.02811 | €0 | €0 |
Dec 2, 2024 | €0.02767 | €0.02811 | €0.02767 | €0.02811 | €1 | €0 |
Dec 1, 2024 | €0.02767 | €0.02767 | €0.02767 | €0.02767 | €0 | €0 |
Nov 30, 2024 | €0.02677 | €0.02767 | €0.02677 | €0.02767 | €29 | €0 |
Nov 29, 2024 | €0.02533 | €0.02714 | €0.02533 | €0.02677 | €1,388 | €0 |
Nov 28, 2024 | €0.02533 | €0.02533 | €0.02533 | €0.02533 | €0 | €0 |
Nov 25, 2024 | €0.02556 | €0.02556 | €0.02556 | €0.02556 | €0 | €0 |
Nov 24, 2024 | €0.02430 | €0.02649 | €0.02430 | €0.02556 | €146 | €0 |
Nov 23, 2024 | €0.02430 | €0.02430 | €0.02430 | €0.02430 | €0 | €0 |
Nov 22, 2024 | €0.02430 | €0.02430 | €0.02430 | €0.02430 | €0 | €0 |
Nov 21, 2024 | €0.02430 | €0.02430 | €0.02430 | €0.02430 | €0 | €0 |
Nov 20, 2024 | €0.02484 | €0.02484 | €0.02430 | €0.02430 | €1,332 | €0 |
Nov 19, 2024 | €0.02511 | €0.02511 | €0.02484 | €0.02484 | €133 | €0 |
Nov 18, 2024 | €0.02511 | €0.02511 | €0.02511 | €0.02511 | €0 | €0 |
Nov 16, 2024 | €0.02442 | €0.02511 | €0.02442 | €0.02511 | €165 | €0 |
Nov 14, 2024 | €0.02748 | €0.02748 | €0.02548 | €0.02548 | €5 | €0 |
Nov 1, 2024 | €0.02171 | €0.02171 | €0.02171 | €0.02171 | €0 | €0 |
Oct 27, 2024 | €0.02030 | €0.02030 | €0.02030 | €0.02030 | €0 | €0 |
Oct 17, 2024 | €0.02215 | €0.02215 | €0.02215 | €0.02215 | €0 | €0 |
Oct 14, 2024 | €0.02071 | €0.02216 | €0.02071 | €0.02216 | €617 | €0 |
Oct 12, 2024 | €0.02038 | €0.02071 | €0.02038 | €0.02071 | €14 | €0 |
Oct 10, 2024 | €0.02045 | €0.02045 | €0.02045 | €0.02045 | €0 | €0 |
Oct 6, 2024 | €0.02051 | €0.02051 | €0.02051 | €0.02051 | €0 | €0 |
Sep 23, 2024 | €0.02248 | €0.02248 | €0.02248 | €0.02248 | €0 | €0 |
Sep 17, 2024 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
Jul 10, 2024 | €0.02708 | €0.02708 | €0.02708 | €0.02708 | €0 | €0 |
Jul 9, 2024 | €0.02708 | €0.02708 | €0.02708 | €0.02708 | €0 | €0 |
Jul 7, 2024 | €0.02740 | €0.02740 | €0.02708 | €0.02708 | €685 | €0 |
Jul 1, 2024 | €0.02994 | €0.03068 | €0.02994 | €0.03068 | €11 | €0 |
Jun 29, 2024 | €0.03021 | €0.03021 | €0.02994 | €0.02994 | €2 | €0 |
Jun 16, 2024 | €0.03311 | €0.03505 | €0.03311 | €0.03505 | €2,619 | €0 |
Jun 1, 2024 | €0.03804 | €0.03823 | €0.03804 | €0.03823 | €7 | €0 |
May 31, 2024 | €0.03850 | €0.03850 | €0.03804 | €0.03804 | €1,255 | €0 |
May 17, 2024 | €0.03169 | €0.03247 | €0.03099 | €0.03247 | €68 | €0 |
May 5, 2024 | €0.03488 | €0.03488 | €0.03488 | €0.03488 | €0 | €0 |
May 4, 2024 | €0.03481 | €0.03488 | €0.03481 | €0.03488 | €25 | €0 |
Apr 24, 2024 | €0.03600 | €0.03672 | €0.03600 | €0.03672 | €159 | €0 |
Apr 9, 2024 | €0.04458 | €0.04458 | €0.04092 | €0.04092 | €2,402 | €0 |
Apr 7, 2024 | €0.04083 | €0.04083 | €0.04083 | €0.04083 | €0 | €0 |
Apr 3, 2024 | €0.03999 | €0.03999 | €0.03999 | €0.03999 | €0 | €0 |
Mar 30, 2024 | €0.04522 | €0.04522 | €0.04423 | €0.04423 | €444 | €0 |
Mar 3, 2024 | €0.04944 | €0.04944 | €0.04742 | €0.04742 | €3,067 | €0 |
Mar 2, 2024 | €0.04916 | €0.04959 | €0.04916 | €0.04944 | €31 | €0 |
Feb 27, 2024 | €0.05333 | €0.05363 | €0.05176 | €0.05176 | €7,225 | €0 |
Feb 22, 2024 | €0.04887 | €0.04937 | €0.04887 | €0.04937 | €388 | €0 |
Feb 13, 2024 | €0.04673 | €0.05106 | €0.04673 | €0.05106 | €1,642 | €0 |
Feb 11, 2024 | €0.04507 | €0.04507 | €0.04507 | €0.04507 | €0 | €0 |
Jan 26, 2024 | €0.03875 | €0.03950 | €0.03855 | €0.03950 | €1,138 | €0 |
Jan 16, 2024 | €0.05257 | €0.05257 | €0.05257 | €0.05257 | €0 | €0 |
Jan 15, 2024 | €0.05294 | €0.05294 | €0.05207 | €0.05257 | €238 | €0 |
Jan 8, 2024 | €0.05922 | €0.06016 | €0.05922 | €0.06013 | €234 | €0 |
Dec 22, 2023 | €0.05669 | €0.06042 | €0.05669 | €0.06006 | €1,208 | €0 |
Dec 15, 2023 | €0.05987 | €0.05997 | €0.05764 | €0.05772 | €337 | €0 |
Dec 6, 2023 | €0.09348 | €0.09410 | €0.06883 | €0.07017 | €30,547 | €0 |
Nov 25, 2023 | €0.04669 | €0.04669 | €0.04669 | €0.04669 | €0 | €0 |
Nov 15, 2023 | €0.05054 | €0.05246 | €0.05010 | €0.05243 | €207 | €0 |
Nov 8, 2023 | €0.05066 | €0.05066 | €0.05066 | €0.05066 | €0 | €0 |
Oct 30, 2023 | €0.05296 | €0.05386 | €0.05225 | €0.05300 | €479 | €0 |
Oct 7, 2023 | €0.05156 | €0.05156 | €0.05079 | €0.05089 | €526 | €0 |
Oct 6, 2023 | €0.05073 | €0.05198 | €0.05058 | €0.05156 | €258 | €0 |
Oct 5, 2023 | €0.05362 | €0.05362 | €0.05072 | €0.05073 | €159 | €0 |
Oct 2, 2023 | €0.05786 | €0.05814 | €0.05505 | €0.05558 | €40 | €0 |
Sep 28, 2023 | €0.05148 | €0.05345 | €0.05143 | €0.05300 | €97 | €0 |
Sep 24, 2023 | €0.05554 | €0.05672 | €0.05549 | €0.05588 | €3,658 | €0 |
Sep 8, 2023 | €0.06175 | €0.06211 | €0.06065 | €0.06104 | €383 | €0 |
Sep 7, 2023 | €0.06137 | €0.06206 | €0.05905 | €0.06176 | €8,642 | €0 |
Sep 6, 2023 | €0.06096 | €0.06172 | €0.06023 | €0.06138 | €646 | €0 |
Sep 5, 2023 | €0.06146 | €0.06154 | €0.06075 | €0.06095 | €611 | €0 |
Sep 4, 2023 | €0.06146 | €0.06146 | €0.06146 | €0.06146 | €0 | €0 |
Sep 3, 2023 | €0.06155 | €0.06161 | €0.06140 | €0.06146 | €0 | €0 |
Sep 2, 2023 | €0.06125 | €0.06182 | €0.06123 | €0.06154 | €536 | €0 |
Sep 1, 2023 | €0.06217 | €0.06244 | €0.06030 | €0.06125 | €350 | €0 |
Aug 31, 2023 | €0.06447 | €0.06506 | €0.06183 | €0.06216 | €78 | €0 |
Aug 30, 2023 | €0.06413 | €0.06448 | €0.06351 | €0.06448 | €2,553 | €0 |
Aug 29, 2023 | €0.06254 | €0.06587 | €0.06213 | €0.06413 | €7,533 | €0 |
Aug 28, 2023 | €0.06206 | €0.06280 | €0.06165 | €0.06256 | €1,071 | €0 |
Aug 27, 2023 | €0.06261 | €0.06396 | €0.06115 | €0.06206 | €16,250 | €0 |
Aug 26, 2023 | €0.06255 | €0.06287 | €0.06225 | €0.06261 | €759 | €0 |
Aug 25, 2023 | €0.06296 | €0.06362 | €0.06198 | €0.06255 | €631 | €0 |
Aug 24, 2023 | €0.06279 | €0.06332 | €0.06233 | €0.06297 | €1,579 | €0 |
Aug 23, 2023 | €0.06057 | €0.06344 | €0.06046 | €0.06278 | €2,998 | €0 |
Aug 22, 2023 | €0.07145 | €0.07216 | €0.05896 | €0.06057 | €13,686 | €0 |
Aug 21, 2023 | €0.07104 | €0.08537 | €0.07024 | €0.07144 | €69,903 | €0 |
Aug 20, 2023 | €0.05736 | €0.12167 | €0.05716 | €0.07104 | €389,504 | €0 |
Aug 19, 2023 | €0.05762 | €0.05814 | €0.05684 | €0.05735 | €362 | €0 |
Aug 18, 2023 | €0.05759 | €0.05801 | €0.05697 | €0.05762 | €0 | €0 |
Aug 17, 2023 | €0.06088 | €0.06142 | €0.05372 | €0.05759 | €1,291 | €0 |
Aug 16, 2023 | €0.06204 | €0.06204 | €0.06078 | €0.06090 | €3,613 | €0 |
Aug 15, 2023 | €0.06316 | €0.06316 | €0.06175 | €0.06204 | €720 | €0 |
Estatísticas de preços de Minds
Advanced chart
Technical analysis
Sobre Minds
Copy link to sectionRecursos
Copy link to sectionQual é o preço Minds hoje?
Copy link to sectionO preço MINDS é atualmente €0.00. O preço do Minds é +19.95% nos últimos 30 dias. Você pode usar o gráfico Minds ao vivo para acompanhar o preço MINDS/BRL em tempo real acima ou comparar o valor Minds hoje com seu desempenho passado usando a guia de histórico de preços Minds na parte superior desta página.
Qual é a oferta total de MINDS?
Copy link to sectionA oferta circulante é 0.00 MINDS, de uma oferta máxima total de 250,000,000.00 MINDS.
Onde posso comprar Minds?
Copy link to sectionVocê pode comprar Minds em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Minds explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Minds?
Copy link to sectionA maneira mais simples de investir no Minds é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Minds