Lambda Markets (LMDA)
Lambda Markets (LMDA)
O preço de Lambda Markets é €0.00, uma alteração +0.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço Lambda Markets, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.007941755251 |
24h Baixo | €0.007941755251 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Lambda Markets mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/LMDA | €0.88 | - | - | 25 | Recentemente |
2 |
![]() |
LMDA/SOL | €0.02 | - | - | 1 | Recentemente |
3 |
![]() |
USDC/LMDA | €0.88 | - | - | 414 | Recentemente |
4 |
![]() |
USDC/LMDA | €0.88 | - | - | 1,436 | Recentemente |
5 |
![]() |
JITOSOL/LMDA | €75.50 | - | - | 1 | Recentemente |
6 |
![]() |
LMDA/SOL | €0.02 | - | - | 424 | Recentemente |
7 |
![]() |
USDC/LMDA | €0.88 | - | - | 8,757 | Recentemente |
8 |
![]() |
USDC/LMDA | €0.97 | - | - | 299 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Lambda Markets
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.007941755252 | €0.007941755252 | €0.007941755252 | €0.007941755252 | €0 | €0 |
Oct 27, 2024 | €0.007941755252 | €0.007941755252 | €0.007941755252 | €0.007941755252 | €0 | €0 |
Oct 21, 2024 | €0.007937773340 | €0.007941755252 | €0.007783552371 | €0.007941755252 | €474 | €0 |
Oct 20, 2024 | €0.008258198247 | €0.008258198247 | €0.007936826589 | €0.007937773340 | €314 | €0 |
Oct 19, 2024 | €0.008214804720 | €0.008405367643 | €0.008214804720 | €0.008258198247 | €111 | €0 |
Oct 16, 2024 | €0.009596100727 | €0.009618309274 | €0.009596100727 | €0.009618309274 | €487 | €0 |
Oct 15, 2024 | €0.009587059373 | €0.009686897777 | €0.009398864780 | €0.009596100727 | €983 | €0 |
Oct 14, 2024 | €0.009586850399 | €0.009782426623 | €0.009586316744 | €0.009587059373 | €68 | €0 |
Oct 10, 2024 | €0.006635272647 | €0.007488777804 | €0.006635272647 | €0.007114231042 | €2,078 | €0 |
Oct 4, 2024 | €0.006771513443 | €0.006829592215 | €0.006701867351 | €0.006701867351 | €131 | €0 |
Sep 24, 2024 | €0.006505555229 | €0.006505555229 | €0.006376265442 | €0.006376951829 | €118 | €0 |
Sep 23, 2024 | €0.006574161596 | €0.006574161596 | €0.006392055574 | €0.006505555229 | €300 | €0 |
Sep 19, 2024 | €0.006377273303 | €0.006377389524 | €0.006377061130 | €0.006377389524 | €168 | €0 |
Sep 16, 2024 | €0.006836887407 | €0.006836887407 | €0.006836887407 | €0.006836887407 | €0 | €0 |
Sep 14, 2024 | €0.006904912753 | €0.006975156471 | €0.006904912753 | €0.006975156471 | €79 | €0 |
Jul 22, 2024 | €0.005432686349 | €0.01270 | €0.005432686349 | €0.01261 | €6,078 | €0 |
Jul 14, 2024 | €0.005898580106 | €0.006148411323 | €0.005537244595 | €0.006148411323 | €324 | €0 |
Jul 7, 2024 | €0.009110103107 | €0.01162 | €0.007170092054 | €0.01024 | €2,433 | €0 |
Jun 27, 2024 | €0.008939686631 | €0.01262 | €0.008939686631 | €0.01181 | €1,286 | €0 |
Jun 21, 2024 | €0.01249 | €0.01251 | €0.009554646502 | €0.01166 | €1,670 | €0 |
Jun 1, 2024 | €0.01281 | €0.01282 | €0.01262 | €0.01262 | €13 | €0 |
May 26, 2024 | €0.01402 | €0.01427 | €0.01180 | €0.01274 | €1,216 | €0 |
May 25, 2024 | €0.01316 | €0.01446 | €0.01308 | €0.01402 | €4,171 | €0 |
May 16, 2024 | €0.01283 | €0.01410 | €0.01283 | €0.01377 | €1,838 | €0 |
May 5, 2024 | €0.01424 | €0.01446 | €0.01402 | €0.01446 | €239 | €0 |
May 2, 2024 | €0.01401 | €0.01442 | €0.01401 | €0.01424 | €167 | €0 |
Apr 25, 2024 | €0.01577 | €0.01580 | €0.01478 | €0.01490 | €345 | €0 |
Apr 24, 2024 | €0.01684 | €0.01702 | €0.01436 | €0.01577 | €2,139 | €0 |
Apr 17, 2024 | €0.01453 | €0.01514 | €0.01386 | €0.01498 | €1,379 | €0 |
Apr 14, 2024 | €0.01504 | €0.01748 | €0.01447 | €0.01736 | €2,238 | €0 |
Apr 9, 2024 | €0.01698 | €0.01698 | €0.01532 | €0.01560 | €608 | €0 |
Apr 7, 2024 | €0.01733 | €0.01743 | €0.01577 | €0.01725 | €1,815 | €0 |
Apr 5, 2024 | €0.01836 | €0.01844 | €0.01615 | €0.01686 | €1,106 | €0 |
Apr 3, 2024 | €0.02080 | €0.02186 | €0.01902 | €0.01984 | €20,180 | €0 |
Mar 29, 2024 | €0.01847 | €0.02105 | €0.01767 | €0.02008 | €1,727 | €0 |
Mar 6, 2024 | €0.02162 | €0.02167 | €0.02010 | €0.02125 | €4,893 | €0 |
Mar 3, 2024 | €0.02126 | €0.02159 | €0.01973 | €0.02095 | €11,302 | €0 |
Feb 29, 2024 | €0.02155 | €0.02198 | €0.02071 | €0.02124 | €5,299 | €0 |
Feb 22, 2024 | €0.02309 | €0.02313 | €0.02246 | €0.02246 | €1,148 | €0 |
Feb 21, 2024 | €0.02358 | €0.02370 | €0.02255 | €0.02309 | €4,731 | €0 |
Feb 18, 2024 | €0.02341 | €0.02376 | €0.02311 | €0.02321 | €3,061 | €0 |
Feb 14, 2024 | €0.02197 | €0.02279 | €0.02194 | €0.02219 | €3,422 | €0 |
Feb 12, 2024 | €0.02031 | €0.02246 | €0.02031 | €0.02183 | €6,102 | €0 |
Feb 10, 2024 | €0.02230 | €0.02238 | €0.02016 | €0.02169 | €13,713 | €0 |
Feb 8, 2024 | €0.02307 | €0.02402 | €0.02306 | €0.02402 | €5,010 | €0 |
Feb 7, 2024 | €0.02281 | €0.02308 | €0.02238 | €0.02307 | €1,193 | €0 |
Feb 6, 2024 | €0.02349 | €0.02349 | €0.02165 | €0.02281 | €8,094 | €0 |
Feb 5, 2024 | €0.02609 | €0.02609 | €0.02343 | €0.02349 | €1,281 | €0 |
Feb 3, 2024 | €0.02725 | €0.02728 | €0.02495 | €0.02577 | €8,292 | €0 |
Feb 1, 2024 | €0.02709 | €0.02744 | €0.02626 | €0.02679 | €8,270 | €0 |
Jan 30, 2024 | €0.02641 | €0.02641 | €0.02493 | €0.02578 | €4,122 | €0 |
Jan 26, 2024 | €0.02488 | €0.02488 | €0.02348 | €0.02445 | €1,838 | €0 |
Jan 17, 2024 | €0.02629 | €0.02902 | €0.02629 | €0.02902 | €3,228 | €0 |
Jan 16, 2024 | €0.02633 | €0.02646 | €0.02537 | €0.02629 | €973 | €0 |
Jan 15, 2024 | €0.02690 | €0.02734 | €0.02573 | €0.02633 | €395 | €0 |
Jan 14, 2024 | €0.02581 | €0.02708 | €0.02558 | €0.02690 | €2,294 | €0 |
Jan 11, 2024 | €0.03027 | €0.03171 | €0.02833 | €0.02852 | €7,937 | €0 |
Jan 9, 2024 | €0.02895 | €0.02907 | €0.02576 | €0.02587 | €2,899 | €0 |
Jan 8, 2024 | €0.02818 | €0.02911 | €0.02789 | €0.02896 | €5,594 | €0 |
Dec 31, 2023 | €0.03300 | €0.03421 | €0.03295 | €0.03418 | €2,320 | €0 |
Dec 28, 2023 | €0.03357 | €0.03573 | €0.03357 | €0.03404 | €3,034 | €0 |
Dec 18, 2023 | €0.02574 | €0.02701 | €0.02516 | €0.02614 | €7,786 | €0 |
Dec 13, 2023 | €0.03126 | €0.03128 | €0.02890 | €0.02890 | €5,491 | €0 |
Dec 3, 2023 | €0.02723 | €0.03055 | €0.02705 | €0.03045 | €10,450 | €0 |
Nov 27, 2023 | €0.01823 | €0.01871 | €0.01772 | €0.01871 | €3,685 | €0 |
Nov 25, 2023 | €0.01834 | €0.02014 | €0.01834 | €0.01933 | €6,600 | €0 |
Nov 19, 2023 | €0.01831 | €0.01966 | €0.01825 | €0.01877 | €5,474 | €0 |
Nov 8, 2023 | €0.01616 | €0.01650 | €0.01554 | €0.01594 | €3,177 | €0 |
Nov 5, 2023 | €0.01599 | €0.01672 | €0.01597 | €0.01650 | €1,453 | €0 |
Nov 3, 2023 | €0.01697 | €0.01744 | €0.01689 | €0.01730 | €371 | €0 |
Oct 23, 2023 | €0.01954 | €0.02035 | €0.01880 | €0.01898 | €3,824 | €0 |
Oct 21, 2023 | €0.02038 | €0.02075 | €0.01951 | €0.01951 | €3,879 | €0 |
Oct 12, 2023 | €0.01836 | €0.01906 | €0.01806 | €0.01903 | €2,799 | €0 |
Oct 5, 2023 | €0.02062 | €0.02077 | €0.02024 | €0.02065 | €454 | €0 |
Sep 25, 2023 | €0.01456 | €0.01472 | €0.01443 | €0.01443 | €387 | €0 |
Sep 12, 2023 | €0.01473 | €0.01535 | €0.01472 | €0.01476 | €1,798 | €0 |
Sep 9, 2023 | €0.01447 | €0.01448 | €0.01396 | €0.01414 | €1,028 | €0 |
Sep 8, 2023 | €0.01444 | €0.01451 | €0.01418 | €0.01447 | €589 | €0 |
Sep 7, 2023 | €0.01422 | €0.01445 | €0.01422 | €0.01444 | €257 | €0 |
Sep 6, 2023 | €0.01408 | €0.01423 | €0.01372 | €0.01422 | €72 | €0 |
Sep 5, 2023 | €0.01479 | €0.01480 | €0.01399 | €0.01408 | €1,332 | €0 |
Sep 4, 2023 | €0.01450 | €0.01489 | €0.01450 | €0.01479 | €2,606 | €0 |
Sep 3, 2023 | €0.01482 | €0.01484 | €0.01404 | €0.01450 | €2,367 | €0 |
Sep 2, 2023 | €0.01491 | €0.01511 | €0.01482 | €0.01482 | €285 | €0 |
Sep 1, 2023 | €0.01544 | €0.01559 | €0.01490 | €0.01491 | €1,344 | €0 |
Aug 31, 2023 | €0.01549 | €0.01582 | €0.01514 | €0.01544 | €958 | €0 |
Aug 30, 2023 | €0.01572 | €0.01585 | €0.01549 | €0.01550 | €564 | €0 |
Aug 29, 2023 | €0.01457 | €0.01574 | €0.01456 | €0.01572 | €3,361 | €0 |
Aug 28, 2023 | €0.01506 | €0.01507 | €0.01302 | €0.01457 | €2,077 | €0 |
Aug 27, 2023 | €0.01501 | €0.01510 | €0.01478 | €0.01506 | €230 | €0 |
Aug 26, 2023 | €0.01429 | €0.01501 | €0.01425 | €0.01501 | €1,290 | €0 |
Aug 25, 2023 | €0.01444 | €0.01459 | €0.01426 | €0.01429 | €560 | €0 |
Aug 24, 2023 | €0.01501 | €0.01523 | €0.01442 | €0.01444 | €2,915 | €0 |
Aug 23, 2023 | €0.01446 | €0.01501 | €0.01231 | €0.01500 | €5,325 | €0 |
Aug 22, 2023 | €0.01454 | €0.01456 | €0.01394 | €0.01446 | €802 | €0 |
Aug 21, 2023 | €0.01538 | €0.01542 | €0.01415 | €0.01454 | €4,761 | €0 |
Aug 20, 2023 | €0.01577 | €0.01597 | €0.01538 | €0.01538 | €1,584 | €0 |
Aug 19, 2023 | €0.01547 | €0.01577 | €0.01545 | €0.01577 | €33 | €0 |
Aug 18, 2023 | €0.01725 | €0.01726 | €0.01537 | €0.01546 | €4,323 | €0 |
Aug 17, 2023 | €0.01670 | €0.01725 | €0.01644 | €0.01725 | €1,086 | €0 |
Estatísticas de preços de Lambda Markets
Advanced chart
Technical analysis
Sobre Lambda Markets
Copy link to sectionRecursos
Copy link to sectionQual é o preço Lambda Markets hoje?
Copy link to sectionO preço LMDA é atualmente €0.00. O preço do Lambda Markets é +27.07% nos últimos 30 dias. Você pode usar o gráfico Lambda Markets ao vivo para acompanhar o preço LMDA/BRL em tempo real acima ou comparar o valor Lambda Markets hoje com seu desempenho passado usando a guia de histórico de preços Lambda Markets na parte superior desta página.
Qual é a oferta total de LMDA?
Copy link to sectionA oferta circulante é 0.00 LMDA, de uma oferta máxima total de 0.00 LMDA.
Onde posso comprar Lambda Markets?
Copy link to sectionVocê pode comprar Lambda Markets em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Lambda Markets explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Lambda Markets?
Copy link to sectionA maneira mais simples de investir no Lambda Markets é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Lambda Markets