MetaCash (META)
MetaCash (META)
O preço de MetaCash é €0.00, uma alteração +6.36% nos últimos 7 dias. Saiba mais sobre o histórico de preço MetaCash, como funciona e como investir.
24h Alterar | -€0.000000000006 |
---|---|
24h Alto | €0.000000000281 |
24h Baixo | €0.000000000275 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1,000T |
MetaCash mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €363.58 | €3,769.78 | 20,378 | Recentemente |
2 |
![]() |
META/IDR | €0.02 | €295.11 | €1,332.88 | 151 | Recentemente |
3 |
![]() |
META/KRW | €0.02 | €93,952.65 | €119,538.76 | 1,593,264 | Recentemente |
4 |
![]() |
META/BTC | €0.02 | €3,781.29 | €6,497.48 | 47 | Recentemente |
5 |
![]() |
META/USDT | €0.004406757120 | - | - | 0 | Recentemente |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | Recentemente |
7 |
![]() |
META/WBNB | €2.78 | - | - | 15 | Recentemente |
8 |
![]() |
META/USDT | €1.56 | - | - | 14 | Recentemente |
9 |
![]() |
META/KRW | €0.02 | €1,670.54 | €2,339.25 | 12,739 | Recentemente |
10 |
![]() |
META/IDR | €0.02 | €211.97 | €77.06 | 257 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MetaCash
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02913 | €0.02921 | €0.02773 | €0.02783 | €794,035 | €47,412,960 |
Jan 25, 2025 | €0.02894 | €0.03042 | €0.02845 | €0.03009 | €999,414 | €51,260,091 |
Jan 18, 2025 | €0.03226 | €0.03239 | €0.03033 | €0.03054 | €2,174,959 | €52,033,052 |
Jan 15, 2025 | €0.03061 | €0.03127 | €0.02923 | €0.03093 | €2,158,306 | €52,685,239 |
Jan 7, 2025 | €0.03002 | €0.03105 | €0.02787 | €0.02793 | €3,697,462 | €47,576,876 |
Jan 4, 2025 | €0.02737 | €0.02767 | €0.02711 | €0.02747 | €881,920 | €46,800,443 |
Dec 28, 2024 | €0.02688 | €0.02804 | €0.02686 | €0.02802 | €1,000,019 | €47,737,167 |
Dec 20, 2024 | €0.02794 | €0.02867 | €0.02495 | €0.02867 | €4,122,559 | €48,846,817 |
Dec 12, 2024 | €0.03105 | €0.03206 | €0.03032 | €0.03145 | €1,733,673 | €53,578,358 |
Dec 11, 2024 | €0.02934 | €0.03146 | €0.02724 | €0.03105 | €2,404,096 | €52,895,478 |
Dec 5, 2024 | €0.03713 | €0.03717 | €0.03467 | €0.03538 | €4,569,639 | €60,265,479 |
Dec 4, 2024 | €0.03522 | €0.03726 | €0.03403 | €0.03713 | €8,636,659 | €63,259,214 |
Nov 27, 2024 | €0.03494 | €0.03807 | €0.03290 | €0.03514 | €27,943,873 | €59,868,581 |
Nov 26, 2024 | €0.03160 | €0.03564 | €0.03116 | €0.03494 | €26,548,281 | €59,525,198 |
Nov 24, 2024 | €0.02993 | €0.03136 | €0.02828 | €0.03105 | €6,095,608 | €52,893,771 |
Nov 21, 2024 | €0.02713 | €0.02784 | €0.02637 | €0.02772 | €1,092,322 | €47,223,104 |
Nov 20, 2024 | €0.02875 | €0.02877 | €0.02648 | €0.02713 | €1,741,078 | €46,218,865 |
Nov 14, 2024 | €0.02695 | €0.02700 | €0.02418 | €0.02465 | €2,234,402 | €41,994,547 |
Nov 11, 2024 | €0.02574 | €0.03124 | €0.02574 | €0.02826 | €82,451,705 | €48,138,598 |
Oct 25, 2024 | €0.02324 | €0.02329 | €0.02222 | €0.02289 | €493,861 | €39,016,123 |
Oct 17, 2024 | €0.02380 | €0.02444 | €0.02365 | €0.02430 | €4,236,275 | €41,403,095 |
Oct 6, 2024 | €0.02374 | €0.02393 | €0.02349 | €0.02385 | €392,037 | €40,622,819 |
Sep 29, 2024 | €0.02539 | €0.02562 | €0.02512 | €0.02534 | €814,852 | €43,172,381 |
Sep 26, 2024 | €0.02471 | €0.02553 | €0.02447 | €0.02546 | €770,425 | €43,371,899 |
Sep 23, 2024 | €0.02520 | €0.02580 | €0.02463 | €0.02579 | €1,676,588 | €46,545,764 |
Jul 17, 2024 | €2.80 | €2.81 | €2.75 | €2.75 | €15 | €0 |
Jul 14, 2024 | €2.58 | €2.63 | €2.58 | €2.63 | €17 | €0 |
Jul 11, 2024 | €2.51 | €2.60 | €2.51 | €2.60 | €4 | €0 |
Jul 8, 2024 | €2.59 | €2.59 | €2.35 | €2.51 | €11 | €0 |
Jul 4, 2024 | €2.91 | €2.91 | €2.59 | €2.59 | €237 | €0 |
Jul 2, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jul 1, 2024 | €2.90 | €2.91 | €2.90 | €2.91 | €50 | €0 |
Jun 28, 2024 | €2.94 | €2.94 | €2.91 | €2.91 | €84 | €0 |
Jun 15, 2024 | €3.02 | €3.09 | €3.02 | €3.08 | €2 | €0 |
Jun 1, 2024 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
May 27, 2024 | €3.42 | €3.42 | €3.09 | €3.11 | €2,535 | €0 |
May 25, 2024 | €3.36 | €3.43 | €3.36 | €3.43 | €0 | €0 |
May 17, 2024 | €3.42 | €3.42 | €3.40 | €3.40 | €59 | €0 |
May 5, 2024 | €3.49 | €3.53 | €3.48 | €3.53 | €10 | €0 |
Apr 25, 2024 | €3.63 | €3.64 | €3.63 | €3.64 | €1 | €0 |
Apr 16, 2024 | €3.37 | €3.37 | €3.19 | €3.25 | €29 | €0 |
Apr 9, 2024 | €3.59 | €3.59 | €3.51 | €3.51 | €34 | €0 |
Mar 27, 2024 | €3.67 | €3.69 | €3.54 | €3.57 | €500 | €0 |
Mar 25, 2024 | €3.72 | €3.90 | €3.72 | €3.83 | €137 | €0 |
Mar 23, 2024 | €3.55 | €3.70 | €3.55 | €3.69 | €63 | €0 |
Mar 19, 2024 | €3.63 | €3.63 | €3.33 | €3.50 | €117 | €0 |
Mar 4, 2024 | €2.45 | €2.49 | €2.45 | €2.48 | €455 | €0 |
Mar 3, 2024 | €2.45 | €2.45 | €2.43 | €2.45 | €156 | €0 |
Mar 2, 2024 | €2.43 | €2.47 | €2.43 | €2.45 | €230 | €0 |
Mar 1, 2024 | €2.40 | €2.43 | €2.40 | €2.43 | €26 | €0 |
Feb 28, 2024 | €2.29 | €2.37 | €2.29 | €2.37 | €29 | €0 |
Feb 26, 2024 | €2.11 | €2.23 | €2.11 | €2.23 | €44 | €0 |
Feb 22, 2024 | €2.03 | €2.09 | €2.03 | €2.08 | €182 | €0 |
Feb 16, 2024 | €1.87 | €1.94 | €1.87 | €1.94 | €2 | €0 |
Feb 15, 2024 | €1.82 | €1.87 | €1.82 | €1.87 | €12 | €0 |
Feb 14, 2024 | €1.79 | €1.82 | €1.78 | €1.82 | €2 | €0 |
Jan 31, 2024 | €1.73 | €1.73 | €1.69 | €1.69 | €2 | €0 |
Jan 26, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jan 25, 2024 | €1.64 | €1.64 | €1.63 | €1.63 | €63 | €0 |
Jan 21, 2024 | €1.75 | €1.78 | €1.75 | €1.78 | €60 | €0 |
Jan 19, 2024 | €1.74 | €1.74 | €1.73 | €1.73 | €2 | €0 |
Jan 18, 2024 | €1.74 | €1.74 | €1.72 | €1.74 | €29 | €0 |
Jan 16, 2024 | €1.79 | €1.79 | €1.77 | €1.77 | €80 | €0 |
Jan 15, 2024 | €1.71 | €1.79 | €1.69 | €1.79 | €1 | €0 |
Jan 13, 2024 | €1.73 | €1.73 | €1.70 | €1.70 | €1 | €0 |
Jan 12, 2024 | €1.72 | €1.73 | €1.72 | €1.73 | €1 | €0 |
Jan 10, 2024 | €1.69 | €1.69 | €1.67 | €1.67 | €1 | €0 |
Jan 8, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 7, 2024 | €1.77 | €1.77 | €1.73 | €1.73 | €1 | €0 |
Dec 31, 2023 | €1.91 | €1.93 | €1.82 | €1.82 | €431 | €0 |
Dec 26, 2023 | €1.62 | €1.78 | €1.60 | €1.77 | €98 | €0 |
Dec 25, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €11 | €0 |
Dec 14, 2023 | €1.62 | €1.62 | €1.53 | €1.54 | €455 | €0 |
Dec 12, 2023 | €1.56 | €1.63 | €1.56 | €1.61 | €23 | €0 |
Dec 11, 2023 | €1.52 | €1.57 | €1.46 | €1.56 | €7 | €0 |
Dec 10, 2023 | €1.51 | €1.53 | €1.51 | €1.52 | €26 | €0 |
Dec 1, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Nov 30, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €23 | €0 |
Nov 24, 2023 | €1.44 | €1.46 | €1.43 | €1.44 | €0 | €0 |
Nov 23, 2023 | €1.46 | €1.46 | €1.43 | €1.44 | €1 | €0 |
Nov 22, 2023 | €1.39 | €1.47 | €1.39 | €1.46 | €10 | €0 |
Nov 16, 2023 | €1.56 | €1.57 | €1.48 | €1.49 | €16 | €0 |
Nov 8, 2023 | €1.50 | €1.51 | €1.49 | €1.50 | €23 | €0 |
Nov 6, 2023 | €1.48 | €1.55 | €1.47 | €1.55 | €23 | €0 |
Nov 3, 2023 | €1.36 | €1.39 | €1.33 | €1.39 | €277 | €0 |
Oct 30, 2023 | €1.54 | €1.54 | €1.33 | €1.34 | €1,463 | €0 |
Oct 12, 2023 | €1.46 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Oct 8, 2023 | €1.49 | €1.50 | €1.49 | €1.50 | €70 | €0 |
Oct 5, 2023 | €1.50 | €1.50 | €1.48 | €1.48 | €20 | €0 |
Oct 3, 2023 | €1.51 | €1.52 | €1.50 | €1.50 | €7 | €0 |
Oct 1, 2023 | €1.50 | €1.54 | €1.50 | €1.54 | €80 | €0 |
Sep 17, 2023 | €1.20 | €1.21 | €1.19 | €1.21 | €43 | €0 |
Sep 12, 2023 | €1.14 | €1.19 | €1.14 | €1.17 | €28 | €0 |
Sep 5, 2023 | €7.29 | €1.14 | €7.29 | €1.13 | €371 | €0 |
Aug 30, 2023 | €1.13 | €1.14 | €1.11 | €1.12 | €68 | €0 |
Aug 29, 2023 | €1.08 | €1.17 | €1.08 | €1.13 | €98 | €0 |
Aug 28, 2023 | €1.08 | €1.32 | €1.06 | €1.08 | €55 | €0 |
Aug 27, 2023 | €1.07 | €1.32 | €1.07 | €1.08 | €38 | €0 |
Aug 26, 2023 | €1.07 | €1.32 | €1.06 | €1.07 | €85 | €0 |
Aug 25, 2023 | €1.06 | €1.07 | €1.04 | €1.07 | €58 | €0 |
Estatísticas de preços de MetaCash
Advanced chart
Technical analysis
Sobre MetaCash
Copy link to sectionRecursos
Copy link to sectionQual é o preço MetaCash hoje?
Copy link to sectionO preço META é atualmente €0.00. O preço do MetaCash é -10.41% nos últimos 30 dias. Você pode usar o gráfico MetaCash ao vivo para acompanhar o preço META/BRL em tempo real acima ou comparar o valor MetaCash hoje com seu desempenho passado usando a guia de histórico de preços MetaCash na parte superior desta página.
Qual é a oferta total de META?
Copy link to sectionA oferta circulante é 0.00 META, de uma oferta máxima total de 1,000,000,000,000,000.00 META.
Onde posso comprar MetaCash?
Copy link to sectionVocê pode comprar MetaCash em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MetaCash explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MetaCash?
Copy link to sectionA maneira mais simples de investir no MetaCash é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MetaCash