MetaMatic (META)
MetaMatic (META)
O preço de MetaMatic é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço MetaMatic, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1T |
MetaMatic mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €10,965.95 | €12,672.58 | 45,107 | Recentemente |
2 |
![]() |
META/IDR | €0.02 | €461.66 | €1,001.07 | 2,677 | Recentemente |
3 |
![]() |
META/KRW | €0.02 | €16,523.76 | €97,746.00 | 663,796 | Recentemente |
4 |
![]() |
META/BTC | €0.02 | €3,077.20 | €6,072.69 | 2,329 | Recentemente |
5 |
![]() |
META/USDT | €0.004439015056 | - | - | 0 | Recentemente |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | Recentemente |
7 |
![]() |
META/KRW | €0.02 | €3,956.56 | €6,565.30 | 13,122 | Recentemente |
8 |
![]() |
META/IDR | €0.02 | €213.95 | €77.78 | 249 | Recentemente |
9 |
![]() |
META/KRW | €0.02 | €18,065.71 | €62,134.19 | 329,147 | Recentemente |
10 |
![]() |
META/BTC | €0.02 | €3,116.77 | €24.89 | 1,702 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MetaMatic
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02803 | €0.02919 | €0.02793 | €0.02850 | €537,852 | €48,545,405 |
Jan 28, 2025 | €0.02935 | €0.02942 | €0.02793 | €0.02803 | €799,820 | €47,758,410 |
Jan 23, 2025 | €0.02934 | €0.02952 | €0.02803 | €0.02857 | €785,955 | €48,666,861 |
Jan 20, 2025 | €0.02893 | €0.03003 | €0.02811 | €0.02863 | €1,947,664 | €48,767,608 |
Jan 19, 2025 | €0.03077 | €0.03125 | €0.02833 | €0.02893 | €1,432,493 | €49,293,242 |
Jan 16, 2025 | €0.03115 | €0.03349 | €0.03108 | €0.03246 | €11,610,338 | €55,299,009 |
Jan 15, 2025 | €0.03083 | €0.03150 | €0.02944 | €0.03115 | €2,174,031 | €53,069,102 |
Jan 9, 2025 | €0.03062 | €0.03676 | €0.02938 | €0.03567 | €22,325,093 | €60,763,923 |
Dec 23, 2024 | €0.02914 | €0.02952 | €0.02791 | €0.02936 | €2,491,124 | €50,019,027 |
Dec 19, 2024 | €0.02823 | €0.03085 | €0.02751 | €0.02815 | €9,992,510 | €47,951,466 |
Dec 13, 2024 | €0.03168 | €0.03228 | €0.03106 | €0.03228 | €883,858 | €54,994,824 |
Dec 9, 2024 | €0.03697 | €0.03697 | €0.02971 | €0.03224 | €4,872,482 | €54,928,667 |
Dec 4, 2024 | €0.03548 | €0.03753 | €0.03428 | €0.03740 | €8,699,586 | €63,720,119 |
Dec 3, 2024 | €0.03485 | €0.03548 | €0.02482 | €0.03548 | €8,451,246 | €60,444,165 |
Nov 28, 2024 | €0.03540 | €0.03604 | €0.03362 | €0.03525 | €3,857,509 | €60,046,440 |
Nov 27, 2024 | €0.03520 | €0.03835 | €0.03314 | €0.03540 | €28,147,471 | €60,304,782 |
Nov 23, 2024 | €0.02871 | €0.03018 | €0.02819 | €0.03015 | €3,983,501 | €51,359,533 |
Nov 19, 2024 | €0.02913 | €0.02983 | €0.02816 | €0.02896 | €2,769,613 | €49,342,553 |
Nov 11, 2024 | €0.02593 | €0.03147 | €0.02593 | €0.02846 | €83,052,447 | €48,489,334 |
Oct 26, 2024 | €0.02307 | €0.02359 | €0.02227 | €0.02278 | €2,273,654 | €38,804,322 |
Oct 17, 2024 | €0.02398 | €0.02462 | €0.02382 | €0.02448 | €4,267,141 | €41,704,757 |
Oct 7, 2024 | €0.02402 | €0.02551 | €0.02387 | €0.02433 | €5,360,394 | €41,442,678 |
Sep 29, 2024 | €0.02557 | €0.02581 | €0.02530 | €0.02553 | €820,789 | €43,486,934 |
Sep 15, 2024 | €0.02201 | €0.02476 | €0.02201 | €0.02251 | €12,667,149 | €40,634,067 |
Jan 10, 2024 | €0.03223 | €0.03474 | €0.03074 | €0.03402 | €1,904,401 | €57,956,809 |
Aug 30, 2023 | €0.01964 | €0.01964 | €0.01910 | €0.01910 | €835,994 | €32,236,765 |
Aug 23, 2023 | €0.01889 | €0.01932 | €0.01879 | €0.01921 | €279,202 | €32,420,068 |
Aug 22, 2023 | €0.01927 | €0.01927 | €0.01878 | €0.01889 | €342,898 | €31,872,706 |
Aug 21, 2023 | €0.01934 | €0.01936 | €0.01894 | €0.01927 | €388,274 | €32,508,589 |
Aug 20, 2023 | €0.01947 | €0.01985 | €0.01929 | €0.01934 | €1,673,781 | €32,627,740 |
Aug 19, 2023 | €0.01910 | €0.01972 | €0.01905 | €0.01945 | €2,070,421 | €32,822,708 |
Aug 18, 2023 | €0.01859 | €0.01934 | €0.01827 | €0.01910 | €988,903 | €32,228,658 |
Aug 17, 2023 | €0.02033 | €0.02041 | €0.01794 | €0.01859 | €1,438,497 | €31,362,424 |
Aug 16, 2023 | €0.02227 | €0.02228 | €0.02026 | €0.02032 | €2,712,314 | €34,286,443 |
Aug 15, 2023 | €0.02327 | €0.02332 | €0.02225 | €0.02225 | €1,570,892 | €37,546,427 |
Aug 12, 2023 | €0.02379 | €0.02394 | €0.02358 | €0.02369 | €1,413,976 | €39,969,519 |
Aug 10, 2023 | €0.02405 | €0.02410 | €0.02350 | €0.02380 | €2,010,203 | €40,155,945 |
Aug 3, 2023 | €0.02408 | €0.02602 | €0.02407 | €0.02536 | €23,385,460 | €42,796,144 |
Aug 2, 2023 | €0.02419 | €0.02652 | €0.02394 | €0.02406 | €15,968,690 | €40,594,360 |
Jul 28, 2023 | €0.02322 | €0.02566 | €0.02322 | €0.02546 | €12,564,818 | €42,961,451 |
Jul 24, 2023 | €0.02419 | €0.02440 | €0.02227 | €0.02267 | €1,700,452 | €38,257,771 |
Jul 23, 2023 | €0.02297 | €0.02423 | €0.02286 | €0.02416 | €3,105,301 | €40,761,692 |
Jul 22, 2023 | €0.02258 | €0.02300 | €0.02244 | €0.02299 | €857,999 | €38,785,255 |
Jul 21, 2023 | €0.02237 | €0.02261 | €0.02227 | €0.02256 | €482,749 | €38,073,386 |
Jul 20, 2023 | €0.02233 | €0.02272 | €0.02218 | €0.02237 | €652,860 | €37,743,327 |
Jul 14, 2023 | €0.02164 | €0.02266 | €0.02159 | €0.02203 | €2,435,341 | €37,168,078 |
Jun 8, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 7, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 6, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 5, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 4, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 3, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 2, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 1, 2023 | €1.77 | €1.77 | €8.85 | €0.88489 | €0 | €0 |
May 31, 2023 | €0.02199 | €0.02224 | €0.02166 | €0.02222 | €658,527 | €37,487,442 |
May 30, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
May 29, 2023 | €3.54 | €3.54 | €1.77 | €1.77 | €4 | €0 |
May 28, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 27, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 26, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 25, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 24, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 23, 2023 | €0.02381 | €0.02424 | €0.02350 | €0.02356 | €625,976 | €39,758,732 |
May 22, 2023 | €0.02395 | €0.02395 | €0.02364 | €0.02378 | €445,775 | €40,126,120 |
May 21, 2023 | €0.02438 | €0.02468 | €0.02383 | €0.02395 | €310,442 | €40,409,839 |
May 20, 2023 | €0.02437 | €0.02482 | €0.02419 | €0.02438 | €163,784 | €41,141,489 |
May 19, 2023 | €0.02406 | €0.02457 | €0.02397 | €0.02437 | €878,645 | €41,124,112 |
May 18, 2023 | €0.02430 | €0.02460 | €0.02387 | €0.02406 | €745,351 | €40,600,072 |
May 17, 2023 | €0.02406 | €0.02431 | €0.02372 | €0.02430 | €582,019 | €40,995,855 |
May 16, 2023 | €0.02439 | €0.02454 | €0.02394 | €0.02406 | €603,315 | €40,600,020 |
May 15, 2023 | €0.02417 | €0.02458 | €0.02416 | €0.02439 | €612,377 | €41,162,170 |
May 14, 2023 | €0.02434 | €0.02444 | €0.02393 | €0.02417 | €437,886 | €40,781,783 |
May 13, 2023 | €0.02428 | €0.02454 | €0.02416 | €0.02434 | €325,918 | €41,075,711 |
May 12, 2023 | €0.02476 | €0.02476 | €0.02353 | €0.02428 | €850,704 | €40,963,652 |
May 11, 2023 | €0.02560 | €0.02571 | €0.02470 | €0.02476 | €1,050,892 | €41,781,564 |
May 10, 2023 | €0.02545 | €0.02592 | €0.02536 | €0.02560 | €1,830,995 | €43,199,011 |
May 9, 2023 | €0.02571 | €0.02575 | €0.02517 | €0.02543 | €1,659,118 | €42,910,683 |
May 8, 2023 | €0.02643 | €0.02648 | €0.02563 | €0.02571 | €5,341,756 | €43,384,333 |
May 7, 2023 | €0.02630 | €0.02684 | €0.02625 | €0.02644 | €2,822,425 | €44,618,459 |
May 6, 2023 | €0.02697 | €0.02730 | €0.02621 | €0.02636 | €4,706,763 | €44,486,411 |
May 5, 2023 | €0.02727 | €0.02727 | €0.02660 | €0.02695 | €2,915,310 | €45,477,984 |
May 4, 2023 | €0.02636 | €0.02933 | €0.02633 | €0.02730 | €25,133,324 | €46,070,027 |
May 3, 2023 | €0.02567 | €0.02739 | €0.02559 | €0.02637 | €10,365,545 | €44,496,021 |
May 2, 2023 | €0.02551 | €0.02579 | €0.02531 | €0.02564 | €547,802 | €43,256,319 |
May 1, 2023 | €0.02630 | €0.02634 | €0.02539 | €0.02549 | €906,969 | €43,016,066 |
Apr 30, 2023 | €0.02665 | €0.02672 | €0.02628 | €0.02632 | €803,783 | €44,410,882 |
Apr 29, 2023 | €0.02647 | €0.02832 | €0.02642 | €0.02668 | €6,171,768 | €45,019,098 |
Apr 28, 2023 | €0.02655 | €0.02660 | €0.02566 | €0.02646 | €608,602 | €44,646,928 |
Apr 27, 2023 | €0.02654 | €0.02674 | €0.02622 | €0.02655 | €955,962 | €44,803,714 |
Apr 26, 2023 | €0.02665 | €0.02689 | €0.02604 | €0.02654 | €1,905,125 | €44,779,850 |
Apr 25, 2023 | €0.02621 | €0.02664 | €0.02542 | €0.02658 | €1,695,338 | €44,842,149 |
Apr 24, 2023 | €0.02650 | €0.02712 | €0.02577 | €0.02621 | €2,477,460 | €44,220,261 |
Apr 23, 2023 | €0.02671 | €0.02683 | €0.02615 | €0.02646 | €1,336,389 | €44,644,059 |
Apr 22, 2023 | €0.02722 | €0.02722 | €0.02612 | €0.02671 | €2,706,779 | €45,071,348 |
Apr 21, 2023 | €0.02632 | €0.02804 | €0.02632 | €0.02722 | €19,960,781 | €45,924,064 |
Apr 20, 2023 | €0.02619 | €0.02647 | €0.02588 | €0.02632 | €1,103,423 | €44,403,569 |
Apr 19, 2023 | €0.02735 | €0.02769 | €0.02610 | €0.02619 | €2,538,520 | €44,188,527 |
Apr 18, 2023 | €0.02709 | €0.02778 | €0.02701 | €0.02740 | €855,375 | €46,236,620 |
Apr 17, 2023 | €0.02757 | €0.02759 | €0.02689 | €0.02709 | €950,918 | €45,703,854 |
Apr 16, 2023 | €0.02749 | €0.02760 | €0.02739 | €0.02757 | €620,229 | €46,528,492 |
Estatísticas de preços de MetaMatic
Advanced chart
Technical analysis
Sobre MetaMatic
Copy link to sectionRecursos
Copy link to sectionQual é o preço MetaMatic hoje?
Copy link to sectionO preço META é atualmente €0.00. O preço do MetaMatic é 0.00% nos últimos 30 dias. Você pode usar o gráfico MetaMatic ao vivo para acompanhar o preço META/BRL em tempo real acima ou comparar o valor MetaMatic hoje com seu desempenho passado usando a guia de histórico de preços MetaMatic na parte superior desta página.
Qual é a oferta total de META?
Copy link to sectionA oferta circulante é 0.00 META, de uma oferta máxima total de 1,000,000,000,000.00 META.
Onde posso comprar MetaMatic?
Copy link to sectionVocê pode comprar MetaMatic em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MetaMatic explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MetaMatic?
Copy link to sectionA maneira mais simples de investir no MetaMatic é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MetaMatic