MetaSwap (MSC)
MetaSwap (MSC)
O preço de MetaSwap é €0.00, uma alteração +0.02% nos últimos 7 dias. Saiba mais sobre o histórico de preço MetaSwap, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €3.64 |
24h Baixo | €3.64 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
MetaSwap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MSC | €0.88 | - | - | 104 | Recentemente |
2 |
![]() |
USDT/MSC | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
USDT/MSC | €0.88 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MetaSwap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €8.03 | €8.08 | €8.03 | €8.03 | €3 | €0 |
Jan 15, 2025 | €8.03 | €8.05 | €8.03 | €8.03 | €1 | €0 |
Jan 6, 2025 | €8.03 | €8.03 | €8.03 | €8.03 | €0 | €0 |
Dec 21, 2024 | €7.91 | €7.94 | €7.91 | €7.91 | €2 | €0 |
Dec 19, 2024 | €7.86 | €8.62 | €7.86 | €7.88 | €61 | €0 |
Dec 13, 2024 | €7.82 | €1.06 | €7.82 | €7.85 | €204 | €0 |
Dec 4, 2024 | €7.66 | €7.80 | €7.66 | €7.69 | €97 | €0 |
Dec 2, 2024 | €7.61 | €8.50 | €7.61 | €7.61 | €93 | €0 |
Nov 26, 2024 | €7.44 | €7.44 | €7.44 | €7.44 | €0 | €0 |
Nov 23, 2024 | €7.42 | €7.54 | €7.42 | €7.44 | €38 | €0 |
Nov 19, 2024 | €6.94 | €7.77 | €6.94 | €7.10 | €428 | €0 |
Nov 16, 2024 | €6.65 | €1.45 | €6.65 | €6.72 | €1,013 | €0 |
Oct 27, 2024 | €0.33867 | €0.33868 | €0.33763 | €0.33806 | €5,228 | €0 |
Oct 23, 2024 | €0.33504 | €0.33536 | €0.33393 | €0.33463 | €9,088 | €0 |
Oct 9, 2024 | €1.36 | €1.36 | €1.27 | €1.28 | €2,055,894 | €0 |
Sep 26, 2024 | €1.43 | €1.65 | €1.43 | €1.64 | €3,106,629 | €0 |
May 5, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
Apr 26, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €160 | €0 |
Apr 24, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €2 | €0 |
Apr 18, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €8 | €0 |
Apr 9, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €118 | €0 |
Apr 7, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €8 | €0 |
Mar 31, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Mar 25, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €2 | €0 |
Mar 7, 2024 | €3.75 | €3.75 | €3.74 | €3.75 | €159 | €0 |
Mar 3, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Mar 2, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Feb 25, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €11 | €0 |
Feb 24, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €157 | €0 |
Feb 22, 2024 | €3.70 | €3.75 | €3.70 | €3.75 | €2,195 | €0 |
Feb 16, 2024 | €3.71 | €3.71 | €3.70 | €3.70 | €169 | €0 |
Feb 14, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Feb 8, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €5 | €0 |
Feb 7, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Feb 6, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €37 | €0 |
Jan 31, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 29, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 27, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €5 | €0 |
Jan 26, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €76 | €0 |
Jan 25, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 24, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €6 | €0 |
Jan 23, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 21, 2024 | €3.75 | €3.76 | €3.74 | €3.74 | €585 | €0 |
Jan 20, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Jan 19, 2024 | €3.80 | €3.80 | €3.75 | €3.75 | €2,171 | €0 |
Jan 18, 2024 | €3.73 | €3.80 | €3.73 | €3.80 | €3,057 | €0 |
Jan 17, 2024 | €3.73 | €3.74 | €3.73 | €3.73 | €229 | €0 |
Jan 16, 2024 | €3.74 | €3.74 | €3.73 | €3.73 | €7 | €0 |
Jan 15, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 13, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 12, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 10, 2024 | €3.73 | €3.74 | €3.73 | €3.74 | €63 | €0 |
Jan 8, 2024 | €3.74 | €3.74 | €3.73 | €3.73 | €3 | €0 |
Dec 28, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 26, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 25, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 22, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 20, 2023 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 13, 2023 | €3.75 | €3.76 | €3.75 | €3.76 | €9 | €0 |
Dec 4, 2023 | €3.78 | €3.78 | €3.77 | €3.78 | €46 | €0 |
Nov 15, 2023 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Nov 8, 2023 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Oct 15, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €20 | €0 |
Oct 8, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Oct 7, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €1 | €0 |
Oct 5, 2023 | €4.03 | €4.04 | €4.03 | €4.03 | €31 | €0 |
Oct 4, 2023 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Sep 13, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €12 | €0 |
Sep 12, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Sep 9, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €20 | €0 |
Sep 7, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €87 | €0 |
Sep 6, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Sep 5, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Sep 4, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €1 | €0 |
Sep 3, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Sep 2, 2023 | €4.11 | €4.17 | €4.11 | €4.11 | €5,738 | €0 |
Sep 1, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Aug 31, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €38 | €0 |
Aug 30, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €19 | €0 |
Aug 29, 2023 | €4.14 | €4.14 | €4.11 | €4.11 | €1,363 | €0 |
Aug 28, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 27, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €18 | €0 |
Aug 26, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 25, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 24, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 23, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 22, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 21, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Aug 20, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €3 | €0 |
Aug 19, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €3 | €0 |
Aug 18, 2023 | €4.15 | €4.15 | €4.14 | €4.14 | €151 | €0 |
Aug 17, 2023 | €4.14 | €4.15 | €4.14 | €4.15 | €53 | €0 |
Aug 16, 2023 | €4.18 | €4.19 | €4.14 | €4.14 | €1,885 | €0 |
Aug 15, 2023 | €4.19 | €4.19 | €4.18 | €4.18 | €148 | €0 |
Aug 14, 2023 | €4.21 | €4.21 | €4.19 | €4.19 | €750 | €0 |
Aug 13, 2023 | €4.21 | €4.21 | €4.21 | €4.21 | €1 | €0 |
Aug 12, 2023 | €4.20 | €4.21 | €4.20 | €4.21 | €1 | €0 |
Aug 11, 2023 | €4.23 | €4.23 | €4.20 | €4.21 | €1,120 | €0 |
Aug 10, 2023 | €4.25 | €4.25 | €4.23 | €4.23 | €574 | €0 |
Aug 9, 2023 | €4.24 | €4.25 | €4.24 | €4.25 | €23 | €0 |
Estatísticas de preços de MetaSwap
Advanced chart
Technical analysis
Sobre MetaSwap
Copy link to sectionRecursos
Copy link to sectionQual é o preço MetaSwap hoje?
Copy link to sectionO preço MSC é atualmente €0.00. O preço do MetaSwap é -0.39% nos últimos 30 dias. Você pode usar o gráfico MetaSwap ao vivo para acompanhar o preço MSC/BRL em tempo real acima ou comparar o valor MetaSwap hoje com seu desempenho passado usando a guia de histórico de preços MetaSwap na parte superior desta página.
Qual é a oferta total de MSC?
Copy link to sectionA oferta circulante é 0.00 MSC, de uma oferta máxima total de 0.00 MSC.
Onde posso comprar MetaSwap?
Copy link to sectionVocê pode comprar MetaSwap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MetaSwap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MetaSwap?
Copy link to sectionA maneira mais simples de investir no MetaSwap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MetaSwap