Starmon Metaverse (SMON)
Starmon Metaverse (SMON)
O preço de Starmon Metaverse é €0.00, uma alteração -0.58% nos últimos 7 dias. Saiba mais sobre o histórico de preço Starmon Metaverse, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.005048278754 |
24h Baixo | €0.005048278754 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Starmon Metaverse mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMON/BUSD | €0.006116786842 | - | - | 8 | Recentemente |
2 |
![]() |
CAKE/SMON | €1.50 | - | - | 0 | Recentemente |
3 |
![]() |
MBOX/SMON | €0.27 | - | - | 0 | Recentemente |
4 |
![]() |
USDT/SMON | €0.88 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Starmon Metaverse
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 16, 2024 | €0.005048278754 | €0.005048278754 | €0.005048278754 | €0.005048278754 | €0 | €0 |
Jun 1, 2024 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0 | €0 |
May 31, 2024 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0 | €0 |
May 20, 2024 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0 | €0 |
Apr 23, 2024 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0.005398631241 | €0 | €0 |
Apr 7, 2024 | €0.009237165291 | €0.009237165291 | €0.009237165291 | €0.009237165291 | €0 | €0 |
Dec 17, 2023 | €0.008917397494 | €0.009237165291 | €0.008917397494 | €0.008917397494 | €0 | €0 |
Dec 16, 2023 | €0.009237165291 | €0.009237165291 | €0.008917397494 | €0.008917397494 | €0 | €0 |
Dec 15, 2023 | €0.008917397494 | €0.009237165291 | €0.008917397494 | €0.009237165291 | €0 | €0 |
Dec 14, 2023 | €0.008917397494 | €0.009237165291 | €0.008917397494 | €0.008917397494 | €0 | €0 |
Dec 13, 2023 | €0.009237165291 | €0.009237165291 | €0.008917397494 | €0.008917397494 | €0 | €0 |
Dec 12, 2023 | €0.009237165291 | €0.009237165291 | €0.008917397494 | €0.009237165291 | €0 | €0 |
Dec 11, 2023 | €0.009215343033 | €0.009266149283 | €0.008639899394 | €0.009237165291 | €0 | €0 |
Dec 9, 2023 | €0.006118510518 | €0.006118510518 | €0.006116783968 | €0.006118510518 | €0 | €0 |
Dec 8, 2023 | €0.006116783968 | €0.006118510518 | €0.006116783968 | €0.006118510518 | €0 | €0 |
Dec 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Dec 5, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Dec 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Dec 2, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 30, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 25, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 23, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 22, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 11, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 10, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 8, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 7, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 4, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Nov 2, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 31, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 25, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 20, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 19, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 18, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 16, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 15, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 14, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 13, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 12, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 11, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 10, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 9, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 8, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 7, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 5, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Oct 2, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 30, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 25, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 18, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 17, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 15, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 14, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 10, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 8, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 5, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Sep 1, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 31, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 30, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 29, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 27, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 26, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 25, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 24, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 23, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 22, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 21, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 20, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 19, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 18, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 17, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 16, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 15, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 14, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 13, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 12, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 11, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 10, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 9, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 8, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 7, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 6, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 5, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 4, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 3, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 2, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Aug 1, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Jul 31, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Jul 30, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Jul 29, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Jul 28, 2023 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0.006116783968 | €0 | €0 |
Estatísticas de preços de Starmon Metaverse
Advanced chart
Technical analysis
Sobre Starmon Metaverse
Copy link to sectionRecursos
Copy link to sectionQual é o preço Starmon Metaverse hoje?
Copy link to sectionO preço SMON é atualmente €0.00. O preço do Starmon Metaverse é 0.00% nos últimos 30 dias. Você pode usar o gráfico Starmon Metaverse ao vivo para acompanhar o preço SMON/BRL em tempo real acima ou comparar o valor Starmon Metaverse hoje com seu desempenho passado usando a guia de histórico de preços Starmon Metaverse na parte superior desta página.
Qual é a oferta total de SMON?
Copy link to sectionA oferta circulante é 0.00 SMON, de uma oferta máxima total de 0.00 SMON.
Onde posso comprar Starmon Metaverse?
Copy link to sectionVocê pode comprar Starmon Metaverse em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Starmon Metaverse explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Starmon Metaverse?
Copy link to sectionA maneira mais simples de investir no Starmon Metaverse é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Starmon Metaverse