Millonarios FC Fan Token (MFC)
Millonarios FC Fan Token (MFC)
O preço de Millonarios FC Fan Token é €0.00, uma alteração +10.48% nos últimos 7 dias. Saiba mais sobre o histórico de preço Millonarios FC Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.08 |
24h Baixo | €0.08 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1.25M |
Oferta máxima | - |
Millonarios FC Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFC/CHZ | €0.08 | - | - | 157 | Recentemente |
2 |
![]() |
MFC/CHZ | €0.22 | €106.34 | €76.68 | 16,917 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Millonarios FC Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.07498 | €0.07498 | €0.07498 | €0.07498 | €0 | €425,583 |
Oct 4, 2024 | €0.05449 | €0.06341 | €0.05046 | €0.05647 | €57 | €320,560 |
Sep 27, 2024 | €0.07657 | €0.07976 | €0.06483 | €0.06985 | €190 | €396,500 |
Sep 25, 2024 | €0.07319 | €0.08279 | €0.07026 | €0.07758 | €1,236 | €440,369 |
Sep 23, 2024 | €0.06725 | €0.07270 | €0.06644 | €0.07136 | €120 | €405,027 |
Sep 20, 2024 | €0.06344 | €0.06824 | €0.06258 | €0.06717 | €130 | €381,288 |
Sep 18, 2024 | €0.06215 | €0.06310 | €0.05864 | €0.06310 | €115 | €358,164 |
Sep 16, 2024 | €0.05981 | €0.05994 | €0.05753 | €0.05877 | €124 | €333,592 |
Jul 14, 2024 | €0.09396 | €0.09839 | €0.08811 | €0.08855 | €23 | €502,629 |
Jul 8, 2024 | €0.06945 | €0.07401 | €0.06679 | €0.07184 | €17 | €407,777 |
Jul 7, 2024 | €0.07316 | €0.07316 | €0.06852 | €0.06945 | €30 | €394,193 |
Jul 6, 2024 | €0.07265 | €0.07731 | €0.05704 | €0.07316 | €845 | €415,269 |
Jul 2, 2024 | €0.13069 | €0.17332 | €0.11703 | €0.13021 | €1,355 | €739,118 |
Jul 1, 2024 | €0.09254 | €0.19884 | €0.09090 | €0.13069 | €1,226 | €741,802 |
Jun 28, 2024 | €0.09319 | €0.09392 | €0.08534 | €0.08973 | €30 | €509,343 |
Jun 22, 2024 | €0.09261 | €0.09301 | €0.08578 | €0.09174 | €28 | €520,705 |
Jun 20, 2024 | €0.08978 | €0.09337 | €0.08300 | €0.09213 | €42 | €522,939 |
May 31, 2024 | €0.14777 | €0.25221 | €0.14450 | €0.15330 | €561 | €870,135 |
May 28, 2024 | €0.15304 | €0.18405 | €0.14858 | €0.16761 | €467 | €951,391 |
May 25, 2024 | €0.10939 | €0.12525 | €0.10364 | €0.11945 | €6 | €678,013 |
May 17, 2024 | €0.10680 | €0.11169 | €0.10291 | €0.10720 | €10 | €608,470 |
May 5, 2024 | €0.12933 | €0.13805 | €0.12596 | €0.13254 | €58 | €752,335 |
Apr 25, 2024 | €0.13702 | €0.14053 | €0.12606 | €0.13619 | €197 | €773,023 |
Apr 24, 2024 | €0.13657 | €0.15005 | €0.13454 | €0.13702 | €3 | €777,765 |
Apr 22, 2024 | €0.14264 | €0.14682 | €0.13393 | €0.13976 | €212 | €793,293 |
Apr 9, 2024 | €0.18595 | €0.19090 | €0.16446 | €0.17372 | €37 | €986,072 |
Apr 7, 2024 | €0.17524 | €0.19631 | €0.16617 | €0.17844 | €97 | €1,012,865 |
Apr 6, 2024 | €0.16512 | €0.19275 | €0.16077 | €0.17524 | €69 | €994,717 |
Apr 3, 2024 | €0.17236 | €0.17941 | €0.16081 | €0.17245 | €15 | €978,881 |
Mar 27, 2024 | €0.17694 | €0.19238 | €0.17018 | €0.18655 | €34 | €1,058,896 |
Mar 22, 2024 | €0.16783 | €0.17779 | €0.15335 | €0.15677 | €68 | €889,832 |
Mar 10, 2024 | €0.16630 | €0.18059 | €0.15795 | €0.15993 | €106 | €907,783 |
Mar 5, 2024 | €0.17558 | €0.18231 | €0.13453 | €0.16175 | €52 | €918,115 |
Mar 3, 2024 | €0.18280 | €0.18881 | €0.15772 | €0.18455 | €450 | €1,047,551 |
Feb 22, 2024 | €0.18773 | €0.21076 | €0.18108 | €0.20499 | €149 | €1,163,536 |
Feb 21, 2024 | €0.19672 | €0.20119 | €0.17813 | €0.18773 | €162 | €1,065,563 |
Feb 20, 2024 | €0.18481 | €0.20952 | €0.18475 | €0.19672 | €740 | €1,116,590 |
Feb 17, 2024 | €0.18628 | €0.19187 | €0.16884 | €0.17332 | €174 | €983,792 |
Feb 16, 2024 | €0.16828 | €0.19045 | €0.15442 | €0.18628 | €474 | €1,057,386 |
Feb 15, 2024 | €0.17738 | €0.18251 | €0.16252 | €0.16828 | €296 | €955,209 |
Feb 6, 2024 | €0.19651 | €0.24367 | €0.19198 | €0.19845 | €325 | €1,126,417 |
Jan 26, 2024 | €0.22592 | €0.24613 | €0.22305 | €0.23245 | €145 | €1,319,409 |
Jan 20, 2024 | €0.21660 | €0.24449 | €0.20463 | €0.23233 | €9,283 | €1,318,719 |
Jan 16, 2024 | €0.23644 | €0.27565 | €0.23343 | €0.25837 | €9,495 | €1,466,531 |
Jan 8, 2024 | €0.20317 | €0.21115 | €0.18710 | €0.20922 | €8,559 | €1,187,576 |
Jan 6, 2024 | €0.22438 | €0.22662 | €0.20481 | €0.20927 | €8,792 | €1,187,857 |
Dec 27, 2023 | €0.22880 | €0.24416 | €0.22880 | €0.23780 | €7,329 | €1,349,771 |
Dec 26, 2023 | €0.23336 | €0.23905 | €0.21806 | €0.22879 | €8,672 | €1,298,666 |
Dec 25, 2023 | €0.22356 | €0.23665 | €0.22092 | €0.23338 | €9,339 | €1,324,712 |
Dec 19, 2023 | €0.21207 | €0.21771 | €0.20582 | €0.20710 | €8,610 | €1,175,510 |
Dec 13, 2023 | €0.23833 | €0.23854 | €0.20152 | €0.22155 | €3,288 | €1,257,571 |
Dec 11, 2023 | €0.26620 | €0.27073 | €0.22204 | €0.23501 | €688 | €1,333,942 |
Dec 6, 2023 | €0.23896 | €0.25525 | €0.22895 | €0.24617 | €736 | €1,397,303 |
Nov 30, 2023 | €0.21960 | €0.22273 | €0.21302 | €0.21803 | €3,369 | €1,237,596 |
Nov 16, 2023 | €0.25468 | €0.27457 | €0.22465 | €0.25574 | €6,666 | €1,451,643 |
Nov 8, 2023 | €0.23670 | €0.24493 | €0.22766 | €0.23339 | €7,399 | €1,324,778 |
Nov 7, 2023 | €0.23658 | €0.23958 | €0.22242 | €0.23671 | €8,883 | €1,343,595 |
Oct 31, 2023 | €0.21198 | €0.21434 | €0.19477 | €0.21050 | €8,855 | €142,192 |
Oct 8, 2023 | €0.21984 | €0.22880 | €0.21889 | €0.22608 | €9,536 | €152,720 |
Oct 6, 2023 | €0.22119 | €0.22802 | €0.21231 | €0.22408 | €8,778 | €151,369 |
Oct 5, 2023 | €0.22563 | €0.22966 | €0.21065 | €0.22119 | €9,710 | €149,418 |
Oct 3, 2023 | €0.23498 | €0.24626 | €0.21620 | €0.22378 | €8,981 | €151,169 |
Oct 2, 2023 | €0.25346 | €0.25388 | €0.21930 | €0.23499 | €8,857 | €158,740 |
Oct 1, 2023 | €0.24066 | €0.25431 | €0.23209 | €0.25350 | €9,887 | €171,239 |
Sep 30, 2023 | €0.23949 | €0.25412 | €0.22417 | €0.24067 | €10,949 | €162,576 |
Sep 28, 2023 | €0.21721 | €0.23973 | €0.21701 | €0.23613 | €9,180 | €159,509 |
Sep 10, 2023 | €0.26627 | €0.26855 | €0.25449 | €0.26501 | €128,501 | €179,016 |
Sep 9, 2023 | €0.27503 | €0.28080 | €0.25984 | €0.26628 | €177,124 | €179,874 |
Sep 8, 2023 | €0.28522 | €0.29040 | €0.26886 | €0.27503 | €151,926 | €185,784 |
Sep 6, 2023 | €0.28249 | €0.28740 | €0.27008 | €0.27956 | €52,127 | €188,846 |
Sep 1, 2023 | €0.24789 | €0.26626 | €0.24408 | €0.25942 | €12,312 | €175,243 |
Aug 31, 2023 | €0.25960 | €0.26506 | €0.24250 | €0.24788 | €12,491 | €167,447 |
Aug 30, 2023 | €0.25482 | €0.26483 | €0.24096 | €0.25959 | €12,734 | €175,357 |
Aug 29, 2023 | €0.24647 | €0.26324 | €0.23739 | €0.25483 | €14,072 | €172,139 |
Aug 28, 2023 | €0.22629 | €0.26133 | €0.22555 | €0.24648 | €12,685 | €166,498 |
Aug 27, 2023 | €0.22433 | €0.22841 | €0.22234 | €0.22631 | €13,888 | €152,876 |
Aug 26, 2023 | €0.22469 | €0.24336 | €0.22079 | €0.22433 | €17,317 | €151,539 |
Aug 25, 2023 | €0.22120 | €0.23309 | €0.21655 | €0.22469 | €15,203 | €151,781 |
Aug 24, 2023 | €0.22781 | €0.23123 | €0.21919 | €0.22123 | €15,714 | €149,440 |
Aug 23, 2023 | €0.22863 | €0.23949 | €0.22234 | €0.22781 | €15,442 | €153,889 |
Aug 22, 2023 | €0.23466 | €0.23604 | €0.22232 | €0.22862 | €14,576 | €154,438 |
Aug 21, 2023 | €0.23245 | €0.24134 | €0.22505 | €0.23468 | €14,321 | €158,528 |
Aug 20, 2023 | €0.22671 | €0.23988 | €0.22671 | €0.23245 | €18,743 | €157,025 |
Aug 19, 2023 | €0.22401 | €0.23652 | €0.22280 | €0.22671 | €14,038 | €153,146 |
Aug 18, 2023 | €0.22158 | €0.22878 | €0.22009 | €0.22401 | €11,079 | €151,321 |
Aug 17, 2023 | €0.23959 | €0.25112 | €0.20350 | €0.22159 | €9,534 | €149,689 |
Aug 16, 2023 | €0.25053 | €0.25251 | €0.23353 | €0.23959 | €8,957 | €161,844 |
Aug 15, 2023 | €0.26656 | €0.26908 | €0.24452 | €0.25054 | €9,463 | €169,241 |
Aug 14, 2023 | €0.26993 | €0.27094 | €0.26255 | €0.26656 | €10,218 | €180,063 |
Aug 13, 2023 | €0.26623 | €0.28720 | €0.26452 | €0.26993 | €13,612 | €182,342 |
Aug 12, 2023 | €0.26013 | €0.27077 | €0.25952 | €0.26622 | €11,881 | €179,836 |
Aug 11, 2023 | €0.26368 | €0.27902 | €0.25928 | €0.26012 | €9,927 | €175,713 |
Aug 10, 2023 | €0.26646 | €0.27311 | €0.26017 | €0.26367 | €10,855 | €178,115 |
Aug 9, 2023 | €0.27085 | €0.27522 | €0.25997 | €0.26649 | €11,684 | €180,015 |
Aug 8, 2023 | €0.26519 | €0.27417 | €0.26432 | €0.27084 | €11,991 | €182,956 |
Aug 7, 2023 | €0.27085 | €0.27591 | €0.26265 | €0.26519 | €12,089 | €179,139 |
Aug 6, 2023 | €0.26699 | €0.27534 | €0.26686 | €0.27085 | €10,451 | €182,964 |
Aug 5, 2023 | €0.26947 | €0.27121 | €0.26480 | €0.26698 | €10,166 | €180,350 |
Aug 4, 2023 | €0.26659 | €0.27237 | €0.26347 | €0.26946 | €8,704 | €182,026 |
Aug 3, 2023 | €0.26489 | €0.27174 | €0.25654 | €0.26661 | €9,274 | €180,095 |
Estatísticas de preços de Millonarios FC Fan Token
Advanced chart
Technical analysis
Sobre Millonarios FC Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Millonarios FC Fan Token hoje?
Copy link to sectionO preço MFC é atualmente €0.00. O preço do Millonarios FC Fan Token é +24.30% nos últimos 30 dias. Você pode usar o gráfico Millonarios FC Fan Token ao vivo para acompanhar o preço MFC/BRL em tempo real acima ou comparar o valor Millonarios FC Fan Token hoje com seu desempenho passado usando a guia de histórico de preços Millonarios FC Fan Token na parte superior desta página.
Qual é a oferta total de MFC?
Copy link to sectionA oferta circulante é 1,248,936.00 MFC, de uma oferta máxima total de 0.00 MFC.
Onde posso comprar Millonarios FC Fan Token?
Copy link to sectionVocê pode comprar Millonarios FC Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Millonarios FC Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Millonarios FC Fan Token?
Copy link to sectionA maneira mais simples de investir no Millonarios FC Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Millonarios FC Fan Token