MinePlex (PLEX)
MinePlex (PLEX)
O preço de MinePlex é €0.00, uma alteração +3.36% nos últimos 7 dias. Saiba mais sobre o histórico de preço MinePlex, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.008783000000 |
24h Baixo | €0.008783000000 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 414.72M |
MinePlex mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLEX/USDT | €0.05 | €8.80 | €34.68 | 10,313 | Recentemente |
2 |
![]() |
PLEX/USDT | €0.008900815162 | €4.96 | €5.42 | 2,290 | Recentemente |
3 |
![]() |
PLEX/USDT | €0.008347231455 | - | - | 76 | Recentemente |
4 |
![]() |
PLEX/USDT | €0.07 | €305.43 | €19.10 | 362 | Recentemente |
5 |
![]() |
PLEX/BTC | €0.01 | €18.69 | €16.25 | 3 | Recentemente |
6 |
![]() |
PLEX/USDT | €0.009662898506 | €1.00 | €32.63 | 0 | Recentemente |
7 |
![]() |
PLEX/BTC | €0.08 | €68.22 | €23.80 | 16,520 | Recentemente |
8 |
![]() |
PLEX/USDT | €0.07 | €95.92 | €29.00 | 1,409 | Recentemente |
9 |
![]() |
PLEX/USDT | €0.06 | €9.34 | €9.11 | 12,051 | Recentemente |
10 |
![]() |
PLEX/USDT | €0.06 | €317.09 | €0.002519640691 | 114,561 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MinePlex
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 26, 2024 | €0.008897798483 | €0.008897798483 | €0.008897798483 | €0.008897798483 | €0 | €0 |
Sep 25, 2024 | €0.008897798483 | €0.008897798483 | €0.008897798483 | €0.008897798483 | €0 | €0 |
Sep 24, 2024 | €0.008870037444 | €0.009125287486 | €0.008580318920 | €0.008897798483 | €0 | €0 |
Sep 18, 2024 | €0.009100208475 | €0.009678381059 | €0.008799859351 | €0.008915038133 | €432 | €0 |
Sep 17, 2024 | €0.008642158850 | €0.009181779620 | €0.008560776477 | €0.009100208475 | €1,012 | €0 |
Jul 18, 2024 | €0.007968773937 | €0.007984583483 | €0.007485595340 | €0.007624350189 | €28,635 | €0 |
Jul 14, 2024 | €0.008320953184 | €0.008356050844 | €0.008073827315 | €0.008206840933 | €28,857 | €0 |
Jul 7, 2024 | €0.008379708486 | €0.008790015278 | €0.008051676321 | €0.008648538506 | €28,127 | €0 |
Jul 2, 2024 | €0.009020125728 | €0.009020125728 | €0.008710421213 | €0.008786741741 | €22,307 | €0 |
Jun 27, 2024 | €0.008848355239 | €0.009064357876 | €0.008779068424 | €0.008788290909 | €24,328 | €0 |
Jun 15, 2024 | €0.01009 | €0.01025 | €0.008780206633 | €0.009560198931 | €23,607 | €0 |
Jun 14, 2024 | €0.01017 | €0.01020 | €0.009743790108 | €0.01009 | €26,738 | €0 |
Jun 1, 2024 | €0.01127 | €0.01140 | €0.01072 | €0.01087 | €16,618 | €0 |
May 17, 2024 | €0.01309 | €0.01333 | €0.01257 | €0.01283 | €67,016 | €0 |
May 15, 2024 | €0.01294 | €0.01344 | €0.01258 | €0.01306 | €62,855 | €0 |
May 4, 2024 | €0.01159 | €0.01245 | €0.01062 | €0.01116 | €34,281 | €0 |
May 1, 2024 | €0.01180 | €0.01201 | €0.01122 | €0.01167 | €46,360 | €0 |
Apr 29, 2024 | €0.01234 | €0.01352 | €0.01142 | €0.01287 | €65,026 | €0 |
Apr 27, 2024 | €0.01332 | €0.01359 | €0.01308 | €0.01337 | €60,842 | €0 |
Apr 24, 2024 | €0.01332 | €0.01449 | €0.01318 | €0.01354 | €34,410 | €0 |
Apr 10, 2024 | €0.01610 | €0.01694 | €0.01544 | €0.01549 | €38,080 | €0 |
Apr 9, 2024 | €0.01631 | €0.01720 | €0.01599 | €0.01610 | €28,027 | €0 |
Apr 7, 2024 | €0.01550 | €0.01780 | €0.01543 | €0.01645 | €38,076 | €0 |
Apr 3, 2024 | €0.01575 | €0.01585 | €0.01511 | €0.01517 | €32,539 | €0 |
Mar 16, 2024 | €0.01990 | €0.01998 | €0.01813 | €0.01904 | €51,295 | €0 |
Mar 14, 2024 | €0.02139 | €0.02142 | €0.02004 | €0.02030 | €31,032 | €0 |
Mar 8, 2024 | €0.02008 | €0.02191 | €0.01855 | €0.02128 | €75,147 | €0 |
Mar 3, 2024 | €0.02303 | €0.02343 | €0.02170 | €0.02272 | €99,573 | €0 |
Feb 27, 2024 | €0.02529 | €0.02549 | €0.02335 | €0.02343 | €95,746 | €0 |
Feb 25, 2024 | €0.02448 | €0.02516 | €0.02412 | €0.02477 | €79,312 | €0 |
Feb 22, 2024 | €0.02545 | €0.02580 | €0.02468 | €0.02580 | €97,848 | €0 |
Feb 17, 2024 | €0.02402 | €0.02630 | €0.02287 | €0.02629 | €1,964 | €0 |
Feb 16, 2024 | €0.02505 | €0.02558 | €0.02286 | €0.02402 | €3,300 | €0 |
Feb 15, 2024 | €0.02571 | €0.02621 | €0.02321 | €0.02505 | €18,075 | €0 |
Feb 11, 2024 | €0.02238 | €0.02291 | €0.02143 | €0.02198 | €44,873 | €0 |
Feb 6, 2024 | €0.02165 | €0.02246 | €0.02001 | €0.02134 | €53,531 | €0 |
Feb 5, 2024 | €0.02191 | €0.02256 | €0.02061 | €0.02165 | €46,983 | €0 |
Feb 1, 2024 | €0.02320 | €0.02349 | €0.02250 | €0.02266 | €50,514 | €0 |
Jan 31, 2024 | €0.02359 | €0.02377 | €0.02307 | €0.02320 | €42,392 | €0 |
Jan 30, 2024 | €0.02367 | €0.02411 | €0.02318 | €0.02359 | €46,603 | €0 |
Jan 28, 2024 | €0.02615 | €0.02624 | €0.02366 | €0.02455 | €46,450 | €0 |
Jan 27, 2024 | €0.02350 | €0.02856 | €0.02307 | €0.02615 | €46,307 | €0 |
Jan 26, 2024 | €0.02479 | €0.02483 | €0.02300 | €0.02350 | €49,700 | €0 |
Jan 24, 2024 | €0.02460 | €0.02638 | €0.02409 | €0.02465 | €43,194 | €0 |
Jan 21, 2024 | €0.02584 | €0.03813 | €0.02565 | €0.02576 | €52,952 | €0 |
Jan 19, 2024 | €0.02629 | €0.02634 | €0.02549 | €0.02571 | €44,380 | €0 |
Jan 14, 2024 | €0.02819 | €0.02863 | €0.02668 | €0.02821 | €43,981 | €0 |
Jan 11, 2024 | €0.03670 | €0.03689 | €0.02726 | €0.02860 | €42,876 | €0 |
Jan 8, 2024 | €0.02579 | €0.03790 | €0.02508 | €0.03287 | €55,609 | €0 |
Dec 17, 2023 | €0.02260 | €0.02318 | €0.02234 | €0.02269 | €102,977 | €0 |
Dec 13, 2023 | €0.02338 | €0.02365 | €0.02246 | €0.02280 | €94,413 | €0 |
Dec 7, 2023 | €0.02106 | €0.02226 | €0.02101 | €0.02197 | €107,660 | €0 |
Dec 6, 2023 | €0.02207 | €0.02282 | €0.02085 | €0.02106 | €105,378 | €0 |
Nov 27, 2023 | €0.02331 | €0.02345 | €0.02235 | €0.02311 | €101,736 | €0 |
Nov 25, 2023 | €0.02351 | €0.02402 | €0.02299 | €0.02352 | €131,688 | €0 |
Nov 15, 2023 | €0.02649 | €0.02710 | €0.02444 | €0.02534 | €173,561 | €0 |
Oct 9, 2023 | €0.04994 | €0.04998 | €0.04667 | €0.04813 | €174,226 | €0 |
Oct 6, 2023 | €0.05186 | €0.05366 | €0.05033 | €0.05194 | €193,608 | €0 |
Oct 4, 2023 | €0.05234 | €0.05270 | €0.04800 | €0.05189 | €172,137 | €0 |
Oct 3, 2023 | €0.05301 | €0.05314 | €0.05054 | €0.05234 | €167,283 | €0 |
Sep 28, 2023 | €0.05768 | €0.05770 | €0.05556 | €0.05638 | €172,767 | €0 |
Sep 23, 2023 | €0.05739 | €0.05803 | €0.04998 | €0.05245 | €111,067 | €0 |
Sep 17, 2023 | €0.04241 | €0.04312 | €0.04082 | €0.04085 | €60,229 | €0 |
Sep 9, 2023 | €0.04651 | €0.04739 | €0.04522 | €0.04665 | €115,971 | €0 |
Sep 8, 2023 | €0.04597 | €0.04692 | €0.04481 | €0.04651 | €130,897 | €0 |
Sep 7, 2023 | €0.04954 | €0.05067 | €0.04578 | €0.04597 | €114,560 | €0 |
Sep 6, 2023 | €0.05074 | €0.05219 | €0.04894 | €0.04954 | €133,502 | €0 |
Sep 5, 2023 | €0.05230 | €0.05410 | €0.04937 | €0.05074 | €115,429 | €0 |
Sep 4, 2023 | €0.05097 | €0.05550 | €0.05096 | €0.05230 | €108,928 | €0 |
Sep 3, 2023 | €0.05307 | €0.05383 | €0.04890 | €0.05097 | €122,820 | €0 |
Sep 2, 2023 | €0.05530 | €0.05557 | €0.05295 | €0.05307 | €118,509 | €0 |
Sep 1, 2023 | €0.05380 | €0.05623 | €0.05321 | €0.05530 | €128,341 | €0 |
Aug 31, 2023 | €0.05787 | €0.05873 | €0.05329 | €0.05380 | €154,609 | €0 |
Aug 30, 2023 | €0.05969 | €0.05981 | €0.05746 | €0.05787 | €148,252 | €0 |
Aug 29, 2023 | €0.05828 | €0.05985 | €0.05433 | €0.05970 | €154,635 | €0 |
Aug 28, 2023 | €0.05951 | €0.06077 | €0.05549 | €0.05828 | €145,806 | €0 |
Aug 27, 2023 | €0.06162 | €0.06186 | €0.05719 | €0.05951 | €112,936 | €0 |
Aug 26, 2023 | €0.06148 | €0.06256 | €0.05925 | €0.06162 | €123,441 | €0 |
Aug 25, 2023 | €0.06316 | €0.06420 | €0.05858 | €0.06148 | €181,654 | €0 |
Aug 24, 2023 | €0.06279 | €0.06623 | €0.06141 | €0.06316 | €214,836 | €0 |
Aug 23, 2023 | €0.06147 | €0.06529 | €0.05988 | €0.06280 | €212,171 | €0 |
Aug 22, 2023 | €0.06667 | €0.06669 | €0.05819 | €0.06147 | €205,678 | €0 |
Aug 21, 2023 | €0.06908 | €0.07009 | €0.06667 | €0.06667 | €201,153 | €0 |
Aug 20, 2023 | €0.06918 | €0.07095 | €0.06833 | €0.06908 | €187,903 | €0 |
Aug 19, 2023 | €0.06925 | €0.07128 | €0.06865 | €0.06918 | €150,069 | €0 |
Aug 18, 2023 | €0.07227 | €0.07239 | €0.06923 | €0.06925 | €213,800 | €0 |
Aug 17, 2023 | €0.07469 | €0.07731 | €0.07183 | €0.07227 | €275,684 | €0 |
Aug 16, 2023 | €0.08098 | €0.08103 | €0.07236 | €0.07469 | €338,428 | €0 |
Aug 15, 2023 | €0.08445 | €0.08536 | €0.07946 | €0.08097 | €423,123 | €0 |
Aug 14, 2023 | €0.08590 | €0.08772 | €0.08245 | €0.08445 | €316,429 | €0 |
Aug 13, 2023 | €0.08801 | €0.08841 | €0.08474 | €0.08590 | €441,204 | €0 |
Aug 12, 2023 | €0.09019 | €0.09024 | €0.08720 | €0.08801 | €304,366 | €0 |
Aug 11, 2023 | €0.08816 | €0.09401 | €0.08762 | €0.09019 | €396,062 | €0 |
Aug 10, 2023 | €0.09273 | €0.09309 | €0.08643 | €0.08816 | €358,305 | €0 |
Aug 9, 2023 | €0.09282 | €0.09367 | €0.08831 | €0.09272 | €288,159 | €0 |
Aug 8, 2023 | €0.09032 | €0.09703 | €0.08730 | €0.09282 | €405,107 | €0 |
Aug 7, 2023 | €0.08892 | €0.09723 | €0.08208 | €0.09032 | €453,342 | €0 |
Aug 6, 2023 | €0.08638 | €0.09110 | €0.08262 | €0.08891 | €417,900 | €0 |
Aug 5, 2023 | €0.08708 | €0.09095 | €0.08219 | €0.08638 | €419,274 | €0 |
Aug 4, 2023 | €0.08779 | €0.09363 | €0.08406 | €0.08708 | €346,324 | €0 |
Estatísticas de preços de MinePlex
Advanced chart
Technical analysis
Sobre MinePlex
Copy link to sectionRecursos
Copy link to sectionQual é o preço MinePlex hoje?
Copy link to sectionO preço PLEX é atualmente €0.00. O preço do MinePlex é -5.70% nos últimos 30 dias. Você pode usar o gráfico MinePlex ao vivo para acompanhar o preço PLEX/BRL em tempo real acima ou comparar o valor MinePlex hoje com seu desempenho passado usando a guia de histórico de preços MinePlex na parte superior desta página.
Qual é a oferta total de PLEX?
Copy link to sectionA oferta circulante é 0.00 PLEX, de uma oferta máxima total de 414,720,000.00 PLEX.
Onde posso comprar MinePlex?
Copy link to sectionVocê pode comprar MinePlex em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MinePlex explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MinePlex?
Copy link to sectionA maneira mais simples de investir no MinePlex é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MinePlex